Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ARbit ARB | US$0,0005706 | 23,26% | -15,52% | US$5.953 | US$2,85 | 10.432.160 ARB |
| 1702 |  VectorAI VEC2 | US$0,0003261 | 36,36% | 52,80% | US$5.931 | US$17,11 | 18.190.598 VEC2 |
| 1703 |  Fujinto NTO | US$0,00008057 | 0,00% | 24,51% | US$5.301 | - | 65.802.448 NTO |
| 1704 |  MustangCoin MST | US$0,008396 | -25,50% | 36,85% | US$5.292 | US$0,4093 | 630.343 MST |
| 1705 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008322 | -31,33% | -14,16% | US$5.076 | US$0,3037 | 6.100.012 JIYO |
| 1706 |  Alpha Coin APC | US$0,0005571 | -52,60% | -25,39% | US$4.917 | US$6,98 | 8.825.450 APC |
| 1707 |  EcoCoin ECO | US$0,004172 | 0,91% | -16,22% | US$4.899 | - | 1.174.227 ECO |
| 1708 |  Prime-XI PXI | US$0,0002038 | 0,57% | -27,23% | US$4.469 | US$3,45 | 21.931.815 PXI |
| 1709 |  ICOBID ICOB | US$0,00004079 | -22,58% | -47,03% | US$4.367 | - | 107.048.455 ICOB |
| 1710 |  PlayerCoin PEC | US$0,0001201 | 0,00% | 74,36% | US$4.218 | - | 35.120.000 PEC |
| 1711 |  PLNcoin PLNC | US$0,0002459 | -5,43% | 23,79% | US$4.202 | - | 17.089.600 PLNC |
| 1712 |  Wild Beast Block WBB | US$0,02270 | 9,41% | 43,68% | US$4.130 | US$14,49 | 181.919 WBB |
| 1713 |  BowsCoin BSC | US$0,0007210 | 0,00% | 21,55% | US$4.001 | - | 5.550.102 BSC |
| 1714 |  SongCoin SONG | US$0,0001223 | 0,58% | 14,60% | US$3.982 | US$3,13 | 32.565.300 SONG |
| 1715 |  Veltor VLT | US$0,007024 | 3,18% | 20,47% | US$3.897 | - | 554.855 VLT |
| 1716 |  Royal Kingdom Coin RKC | US$0,001391 | 4,00% | 16,08% | US$3.756 | - | 2.700.000 RKC |
| 1717 |  Bitvolt VOLT | US$0,0002038 | 151,41% | 27,49% | US$3.380 | US$59,34 | 16.588.056 VOLT |
| 1718 |  PAXEX PAXEX | US$0,0001630 | -19,55% | -28,93% | US$3.304 | US$16,05 | 20.263.433 PAXEX |
| 1719 |  LiteCoin Ultra LTCU | US$0,003182 | 0,78% | 5,64% | US$3.281 | US$3,42 | 1.031.300 LTCU |
| 1720 |  Concoin CONX | US$0,004361 | 4,90% | 23,36% | US$3.246 | US$3,96 | 744.266 CONX |
| 1721 |  Luna Coin LUNA | US$0,001712 | 3,41% | 36,17% | US$2.921 | US$3,48 | 1.706.429 LUNA |
| 1722 |  AnarchistsPrime ACP | US$0,0006521 | 1,57% | 12,35% | US$2.866 | US$4,73 | 4.394.874 ACP |
| 1723 |  Simmitri SIM | US$0,002812 | 0,57% | 15,97% | US$2.524 | US$132,41 | 897.653 SIM |
| 1724 |  VapersCoin VPRC | US$0,000003191 | 28,86% | 24,41% | US$2.490 | US$1,56 | 780.124.964 VPRC |
| 1725 |  BenjiRolls BENJI | US$0,0001223 | 0,59% | -36,53% | US$2.479 | US$4,59 | 20.276.099 BENJI |
| 1726 |  Coimatic 2.0 CTIC2 | US$0,0001636 | 0,27% | -0,48% | US$2.214 | - | 13.532.750 CTIC2 |
| 1727 |  Benz BENZ | US$0,0003689 | -24,80% | -22,31% | US$2.198 | US$68,27 | 5.958.969 BENZ |
| 1728 |  GeertCoin GEERT | US$0,0004079 | -4,49% | -25,55% | US$2.077 | US$61,31 | 5.091.200 GEERT |
| 1729 |  Project-X NANOX | US$26.084,73 | -0,82% | 36,44% | US$2.041 | US$104,15 | 0 NANOX |
| 1730 |  Save and Gain SANDG | US$0,0006545 | -10,44% | 8,76% | US$2.006 | US$10,77 | 3.064.800 SANDG |
| 1731 |  Coinonat CXT | US$0,0002216 | -30,13% | -41,43% | US$1.911 | US$14,23 | 8.623.200 CXT |
| 1732 |  Argus ARGUS | US$0,001549 | 56,30% | 84,97% | US$1.779 | US$4,12 | 1.148.324 ARGUS |
| 1733 |  Coupecoin COUPE | US$0,000007658 | -2,70% | -55,56% | US$1.672 | US$97,28 | 218.281.462 COUPE |
| 1734 |  Coimatic 3.0 CTIC3 | US$0,0006929 | 14,91% | 10,13% | US$1.566 | US$3,36 | 2.259.512 CTIC3 |
| 1735 |  CrevaCoin CREVA | US$0,00004076 | 0,57% | 14,60% | US$1.483 | US$60,15 | 36.390.750 CREVA |
| 1736 |  Dollar International DOLLAR | US$0,001961 | 0,00% | 10,27% | US$1.478 | - | 753.776 DOLLAR |
| 1737 |  Interzone ITZ | US$0,0005419 | 2,86% | 21,67% | US$1.437 | - | 2.652.019 ITZ |
| 1738 |  Ourcoin OUR | US$0,002264 | -46,08% | 97,96% | US$1.398 | US$23,84 | 617.697 OUR |
| 1739 |  Dach Coin DACHX | US$0,0001223 | -62,29% | -48,63% | US$1.033 | US$0,5682 | 8.444.491 DACHX |
| 1740 |  CJs CJS | US$0,1191 | 26,41% | 229,77% | US$204 | US$3,74 | 1.712 CJS |
| 1741 |  POLY AI AI | US$0,00006858 | -0,28% | 109,23% | US$156 | US$39,76 | 2.281.981 AI |
| 1742 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 27,73% | US$102 | - | 50.001.445 SHADE |
| 1743 |  HarmonyCoin HMC | US$0,0001630 | 1,31% | 19,35% | US$91 | US$263,41 | 561.235 HMC |
| 1744 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1745 |  RSK Smart Bitcoin RBTC | US$4.479,54 | -1,16% | 27,09% | - | US$2.634,39 | - |
| 1746 |  FOIN FOIN | US$1.017,92 | 1,20% | 8,78% | - | US$230.729 | - |
| 1747 |  CryptopiaFeeShares CEFS | US$370,42 | 16,34% | 19,79% | - | US$8.150,08 | - |
| 1748 |  WETH WETH | US$141,50 | 4,77% | 47,54% | - | US$294.155 | - |
| 1749 |  Internet of Things XOT | US$81,51 | 0,57% | 40,80% | - | US$252,31 | - |
| 1750 |  PLATINCOIN PLC | US$13,50 | 34,97% | 184,23% | - | US$2.514.661 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.