Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ultra Salescloud UST | US$0,003536 | 13,20% | 59,03% | - | US$13.756,13 | - |
| 1902 |  e-Chat ECHT | US$0,003504 | 6,27% | 0,00% | - | US$918.832 | - |
| 1903 |  AWARE AT | US$0,003420 | -7,15% | -7,74% | - | US$3.919,38 | - |
| 1904 |  Francs FRN | US$0,003301 | -2,74% | 14,86% | - | US$12,03 | - |
| 1905 |  Social Lending Token SLT | US$0,003067 | -21,09% | 3,62% | - | US$2.265,83 | - |
| 1906 |  EPLUS Coin EPLUS | US$0,003016 | -10,54% | -8,13% | - | US$16,96 | - |
| 1907 |  FairGame FAIR | US$0,002988 | 15,78% | 35,76% | - | US$481.403 | - |
| 1908 |  DWS DWS | US$0,002952 | -2,69% | 9,76% | - | US$73.814,89 | - |
| 1909 |  UnlimitedIP UIP | US$0,002879 | 6,17% | 14,89% | - | US$107.078 | - |
| 1910 |  Concierge Coin CCC | US$0,002845 | 0,92% | 18,25% | - | US$286,97 | - |
| 1911 |  BitcoinX BCX | US$0,002827 | -12,36% | 39,15% | - | US$94.962,54 | - |
| 1912 |  InternationalCryptoX INCX | US$0,002580 | -12,62% | 24,96% | - | US$60.474,45 | - |
| 1913 |  SIGMAcoin SIGMA | US$0,002519 | 0,24% | -6,46% | - | US$2.901,95 | - |
| 1914 |  Alchemint Standards SDS | US$0,002504 | 37,12% | 30,93% | - | US$171.044 | - |
| 1915 |  Quotient XQN | US$0,002498 | -4,24% | 12,95% | - | US$20,11 | - |
| 1916 |  RECORD RCD | US$0,002477 | 0,00% | 71,95% | - | - | - |
| 1917 |  President Trump PRES | US$0,002466 | -0,25% | 26,76% | - | US$402,78 | - |
| 1918 |  ZenGold ZENGOLD | US$0,002443 | 0,43% | 23,05% | - | US$1,17 | - |
| 1919 |  CariNet CIT | US$0,002435 | -27,99% | 14,67% | - | US$14.223,58 | - |
| 1920 |  Bubble BUB | US$0,002409 | -16,75% | -13,33% | - | - | - |
| 1921 |  NewsToken NEWOS | US$0,002406 | -1,61% | 157,84% | - | US$16.307,97 | - |
| 1922 |  CARDbuyers BCARD | US$0,002345 | -17,25% | -15,16% | - | US$307,47 | - |
| 1923 |  Read READ | US$0,002247 | 5,22% | -9,78% | - | US$18.228,27 | - |
| 1924 |  InvestDigital IDT | US$0,002186 | 14,72% | 17,61% | - | US$143.829 | - |
| 1925 |  Elliot Coin ELLI | US$0,002119 | -7,40% | -8,31% | - | US$385,11 | - |
| 1926 |  RRCoin RRC | US$0,002069 | -2,29% | 28,06% | - | US$10.649,61 | - |
| 1927 |  ERA ERA | US$0,002038 | 2,65% | 12,14% | - | US$326,12 | - |
| 1928 |  VeriDocGlobal VDG | US$0,001966 | -30,00% | -20,91% | - | US$11.934,65 | - |
| 1929 |  First Bitcoin BIT | US$0,001956 | -1,49% | 0,64% | - | US$1,33 | - |
| 1930 |  Minex MINEX | US$0,001875 | -6,80% | 64,23% | - | US$1.992,52 | - |
| 1931 |  Twinkle TKT | US$0,001850 | 5,74% | -34,67% | - | US$32.079,59 | - |
| 1932 |  Hyper Pay HPY | US$0,001829 | 4,22% | 35,98% | - | US$372,14 | - |
| 1933 |  BTCMoon BTCM | US$0,001793 | 16,45% | 64,46% | - | US$53,83 | - |
| 1934 |  Infinity Economics XIN | US$0,001790 | -4,00% | 15,42% | - | US$13.005.320 | - |
| 1935 |  Bitcoin File BIFI | US$0,001786 | 15,65% | 9,48% | - | US$12.731,05 | - |
| 1936 |  BitUP Token BUT | US$0,001770 | 18,04% | 27,90% | - | US$120.878 | - |
| 1937 |  Themis GET | US$0,001743 | 7,56% | 14,73% | - | US$341.924 | - |
| 1938 |  GOLD Reward Token GRX | US$0,001740 | 0,00% | 71,96% | - | - | - |
| 1939 |  Valuto VLU | US$0,001634 | -1,65% | -29,12% | - | US$239,40 | - |
| 1940 |  Esports Token EST | US$0,001614 | 1,50% | 7,74% | - | US$165.285 | - |
| 1941 |  WeToken WT | US$0,001606 | 56,72% | 53,10% | - | US$51.422,13 | - |
| 1942 |  EA Coin EAG | US$0,001549 | -1,50% | 8,87% | - | US$2,90 | - |
| 1943 |  StockChain SCC | US$0,001516 | 2,93% | 15,26% | - | US$64.115,73 | - |
| 1944 |  SaveNode SNO | US$0,001497 | -2,60% | 4,58% | - | US$1.283,97 | - |
| 1945 |  DIPNET DPN | US$0,001495 | -8,68% | 12,16% | - | US$649.931 | - |
| 1946 |  Bgogo Token BGG | US$0,001475 | -0,33% | 7,42% | - | - | - |
| 1947 |  Usechain Token USE | US$0,001416 | 4,34% | 28,04% | - | US$104.866 | - |
| 1948 |  Incodium INCO | US$0,001404 | 3,94% | 15,11% | - | US$419,85 | - |
| 1949 |  MyToken MT | US$0,001400 | 1,37% | 16,79% | - | US$302.240 | - |
| 1950 |  Essentia ESS | US$0,001374 | -11,75% | 22,02% | - | US$170.123 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.