Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Theresa May Coin MAY | US$0,0001630 | 17,49% | -7,70% | US$14.890 | US$8,03 | 91.330.800 MAY |
| 1652 |  Rhenium XRH | US$0,0004891 | -13,80% | -7,94% | US$14.449 | US$25,95 | 29.543.544 XRH |
| 1653 |  AmsterdamCoin AMS | US$0,0002853 | 40,59% | -15,27% | US$14.323 | US$0,5706 | 50.201.886 AMS |
| 1654 |  Nekonium NUKO | US$0,001182 | 4,15% | 10,78% | US$14.185 | US$12,61 | 12.000.829 NUKO |
| 1655 |  iBTC IBTC | US$0,0007712 | -1,08% | -36,77% | US$13.297 | US$1,54 | 17.242.191 IBTC |
| 1656 |  SmartFox FOX | US$0,008363 | -20,08% | -31,92% | US$12.941 | US$46,35 | 1.547.467 FOX |
| 1657 |  JIYO JIYOX | US$0,0009374 | 0,57% | -15,62% | US$12.595 | US$14,99 | 13.435.604 JIYOX |
| 1658 |  Neuro NRO | US$0,0002038 | -28,17% | 0,12% | US$12.105 | US$33,18 | 59.401.326 NRO |
| 1659 |  Eryllium ERY | US$0,0008832 | 3,78% | 12,23% | US$12.063 | - | 13.658.236 ERY |
| 1660 |  Ragnarok RAGNA | US$0,002226 | 76,03% | 44,69% | US$12.055 | US$366,32 | 5.415.487 RAGNA |
| 1661 |  Californium CF | US$0,004905 | 0,85% | -3,80% | US$12.002 | - | 2.446.961 CF |
| 1662 |  SOILcoin SOIL | US$0,002079 | 9,13% | 18,76% | US$11.852 | US$2,10 | 5.702.048 SOIL |
| 1663 |  BitCoin One BTCONE | US$0,001182 | 0,56% | 13,69% | US$11.820 | US$207,60 | 10.000.000 BTCONE |
| 1664 |  PosEx PEX | US$0,004765 | 3,15% | 20,08% | US$11.691 | - | 2.453.240 PEX |
| 1665 |  Phantomx PNX | US$0,0003331 | 15,92% | 11,12% | US$11.683 | US$15,13 | 35.072.546 PNX |
| 1666 |  Bitspace BSX | US$0,0008641 | 42,13% | 247,08% | US$11.553 | US$19,93 | 13.371.154 BSX |
| 1667 |  Bitcoin Planet BTPL | US$0,001671 | 3,20% | 16,29% | US$11.370 | US$11,21 | 6.804.362 BTPL |
| 1668 |  Comet CMT | US$0,01277 | 12,35% | 18,40% | US$11.148 | US$45,87 | 872.830 CMT |
| 1669 |  LiteBitcoin LBTC | US$0,0003814 | 14,04% | 37,31% | US$11.038 | US$120,04 | 28.940.333 LBTC |
| 1670 |  Flaxscript FLAX | US$0,001956 | 14,93% | 10,02% | US$11.009 | US$4,15 | 5.627.236 FLAX |
| 1671 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1672 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1673 |  Rocketcoin ROCK | US$0,0002030 | 1,44% | 90,23% | US$10.463 | US$9,38 | 51.550.747 ROCK |
| 1674 |  PostCoin POST | US$0,0006527 | -20,28% | -13,71% | US$10.357 | US$3,96 | 15.868.233 POST |
| 1675 |  Zayedcoin ZYD | US$0,001641 | 3,18% | 15,33% | US$10.244 | - | 6.243.840 ZYD |
| 1676 |  FuzzBalls FUZZ | US$0,002116 | -23,23% | 21,41% | US$10.219 | US$56,83 | 4.829.945 FUZZ |
| 1677 |  Litecred LTCR | US$0,0003285 | 0,00% | 0,00% | US$9.930 | - | 30.227.750 LTCR |
| 1678 |  Cannation CNNC | US$0,003994 | 4,95% | 25,32% | US$9.893 | US$3,00 | 2.476.893 CNNC |
| 1679 |  GeyserCoin GSR | US$0,01035 | -16,38% | -10,44% | US$9.814 | US$58,26 | 947.961 GSR |
| 1680 |  UralsCoin URALS | US$0,0009401 | -2,44% | -9,33% | US$9.653 | US$11,69 | 10.268.196 URALS |
| 1681 |  CoinonatX XCXT | US$0,0004891 | 1,25% | -37,53% | US$9.557 | US$3,15 | 19.539.588 XCXT |
| 1682 |  Ammo Reloaded AMMO | US$0,0001223 | -25,48% | -25,48% | US$9.510 | US$2,52 | 77.777.777 AMMO |
| 1683 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.339 | - | 11.075.756 KRONE |
| 1684 |  Iconic ICON | US$0,01504 | 16,31% | 22,95% | US$8.917 | US$15,38 | 592.894 ICON |
| 1685 |  BitQuark BTQ | US$0,0008151 | -54,29% | 17,83% | US$8.890 | US$2,11 | 10.906.113 BTQ |
| 1686 |  Eurocoin EUC | US$0,0006929 | 20,42% | -1,11% | US$8.603 | US$27,76 | 12.416.554 EUC |
| 1687 |  Dalecoin DALC | US$0,01484 | 19,46% | 83,48% | US$8.471 | US$2,74 | 571.004 DALC |
| 1688 |  Staker STR | US$0,007214 | -6,31% | -1,53% | US$8.366 | US$15,96 | 1.159.613 STR |
| 1689 |  iBank IBANK | US$0,001822 | 0,79% | 55,46% | US$8.248 | - | 4.526.324 IBANK |
| 1690 |  Cyber Movie Chain CMCT | US$0,0000003778 | -3,54% | 14,96% | US$7.557 | US$34,80 | 20.000.000.000 CMCT |
| 1691 |  Virtacoin VTA | US$0,000001406 | 3,19% | -27,41% | US$7.315 | - | 5.201.310.113 VTA |
| 1692 |  Grimcoin GRIM | US$0,00008375 | 3,32% | 27,24% | US$7.168 | - | 85.589.378 GRIM |
| 1693 |  Cabbage CAB | US$0,0006742 | 0,00% | 7,26% | US$7.079 | - | 10.499.996 CAB |
| 1694 |  SocialCoin SOCC | US$0,001341 | 11,63% | -27,68% | US$6.931 | US$8,60 | 5.167.775 SOCC |
| 1695 |  PoSToken POS | US$0,006562 | 0,00% | -0,12% | US$6.814 | - | 1.038.437 POS |
| 1696 |  Pioneer Coin PCOIN | US$0,002282 | 2,60% | -5,80% | US$6.784 | US$6,90 | 2.972.117 PCOIN |
| 1697 |  Elysium ELS | US$0,0004891 | -18,61% | -15,41% | US$6.782 | US$24,07 | 13.865.869 ELS |
| 1698 |  C-Bit XCT | US$0,00004211 | 3,92% | -58,22% | US$6.638 | - | 157.625.875 XCT |
| 1699 |  BROTHER BRAT | US$0,00004079 | 0,65% | -51,14% | US$6.527 | US$16,32 | 160.000.000 BRAT |
| 1700 |  MiloCoin MILO | US$0,0005706 | -7,44% | -27,32% | US$6.157 | US$1,24 | 10.789.954 MILO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.