Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Project Pai PAI | US$0,05468 | -2,16% | 3,94% | - | US$6.846.243 | - |
| 1802 |  CORION COR | US$0,05434 | 0,81% | 26,27% | - | - | - |
| 1803 |  CoinUs CNUS | US$0,05237 | 0,00% | 0,00% | - | US$595.549 | - |
| 1804 |  Fargocoin FRGC | US$0,05100 | -0,02% | -1,86% | - | US$17,85 | - |
| 1805 |  Molecular Future MOF | US$0,05013 | 10,28% | 68,75% | - | US$460.336 | - |
| 1806 |  ORS Group ORS | US$0,04816 | 2,47% | 31,92% | - | US$162.951 | - |
| 1807 |  Celsius CEL | US$0,04635 | -4,30% | 42,71% | - | US$4.379,06 | - |
| 1808 |  TCOIN TCN | US$0,04342 | -7,61% | -14,19% | - | US$4.522,14 | - |
| 1809 |  Nerva XNV | US$0,04262 | 0,68% | 16,20% | - | US$1.827,65 | - |
| 1810 |  MIR COIN MIR | US$0,04220 | -3,15% | -3,23% | - | US$2.079.592 | - |
| 1811 |  Hdac HDAC | US$0,03991 | -0,15% | 53,23% | - | US$230.131 | - |
| 1812 |  Sphere Identity XID | US$0,03959 | 1,00% | 18,02% | - | US$212,89 | - |
| 1813 |  Ti-Value TV | US$0,03810 | 19,80% | 24,05% | - | US$54.969,16 | - |
| 1814 |  ACChain ACC | US$0,03713 | -44,74% | -30,43% | - | US$0,3969 | - |
| 1815 |  AvatarCoin AV | US$0,03583 | 0,84% | 26,35% | - | US$0,6157 | - |
| 1816 |  Iconiq Lab Token ICNQ | US$0,03531 | -19,47% | -31,50% | - | US$91,31 | - |
| 1817 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03455 | -25,17% | -0,90% | - | US$1.958.444 | - |
| 1818 |  eosBLACK BLACK | US$0,03351 | -9,29% | 55,89% | - | US$5.704,21 | - |
| 1819 |  BitNautic Token BTNT | US$0,03342 | -5,56% | 550,14% | - | US$664,82 | - |
| 1820 |  SONO SONO | US$0,03329 | 0,90% | 44,21% | - | US$30,46 | - |
| 1821 |  Smart Application Chain SAC | US$0,03219 | 1,12% | 29,45% | - | US$64,34 | - |
| 1822 |  Raise RAISE | US$0,03128 | 2,74% | 11,25% | - | US$295,50 | - |
| 1823 |  PressOne PRS | US$0,03022 | -3,54% | 11,78% | - | US$13.134,59 | - |
| 1824 |  Civitas CIV | US$0,03016 | 72,67% | 105,83% | - | US$696,82 | - |
| 1825 |  KNOW KNOW | US$0,02998 | 16,46% | 37,12% | - | US$1.369.771 | - |
| 1826 |  FOAM FOAM | US$0,02905 | -2,62% | -13,62% | - | US$190.718 | - |
| 1827 |  PlusOneCoin PLUS1 | US$0,02877 | -19,37% | -30,79% | - | US$19,42 | - |
| 1828 |  TerraNova TER | US$0,02848 | 11,02% | 31,53% | - | US$370,48 | - |
| 1829 |  OTCBTC Token OTB | US$0,02770 | 0,55% | 17,62% | - | US$24.958,35 | - |
| 1830 |  EmaratCoin AEC | US$0,02649 | 43,63% | 24,21% | - | US$1,35 | - |
| 1831 |  SalPay SAL | US$0,02493 | 0,00% | -8,46% | - | - | - |
| 1832 |  Invictus Hyperion Fund IHF | US$0,02407 | 0,77% | 47,19% | - | US$8.761,61 | - |
| 1833 |  Noir NOR | US$0,02371 | 6,93% | 18,24% | - | US$59,40 | - |
| 1834 |  DEEX DEEX | US$0,02312 | 3,14% | -0,17% | - | US$27.912,31 | - |
| 1835 |  CEDEX Coin CEDEX | US$0,02268 | 0,74% | -37,49% | - | US$1.568,53 | - |
| 1836 |  Agrolot AGLT | US$0,02200 | -12,38% | -8,98% | - | - | - |
| 1837 |  GreenPower GRN | US$0,02138 | -3,97% | 2,57% | - | US$39.981,99 | - |
| 1838 |  Atlas Protocol ATP | US$0,02032 | -1,29% | -6,48% | - | US$812.638 | - |
| 1839 |  Karatgold Coin KBC | US$0,01999 | -1,47% | 39,08% | - | US$345.147 | - |
| 1840 |  MESSE TOKEN MESSE | US$0,01852 | 1,82% | 10,01% | - | US$38.908,67 | - |
| 1841 |  Pecunio PCO | US$0,01679 | -37,92% | -16,40% | - | US$196,08 | - |
| 1842 |  GazeCoin GZE | US$0,01598 | 5,44% | 42,02% | - | US$12.154,68 | - |
| 1843 |  First Bitcoin Capital BITCF | US$0,01557 | 0,57% | 66,21% | - | US$2.721,30 | - |
| 1844 |  Magnetcoin MAGN | US$0,01535 | -1,24% | 8,47% | - | US$12,84 | - |
| 1845 |  HYCON HYC | US$0,01523 | -2,81% | -0,88% | - | US$1.466.520 | - |
| 1846 |  X12 Coin X12 | US$0,01511 | 0,74% | 18,25% | - | US$407,48 | - |
| 1847 |  FToken FT | US$0,01503 | -2,58% | 17,08% | - | - | - |
| 1848 |  APOT APOT | US$0,01425 | -10,04% | -41,48% | - | - | - |
| 1849 |  BingoCoin BOC | US$0,01377 | -6,71% | 4,72% | - | US$683,19 | - |
| 1850 |  ALLCOIN ALC | US$0,01358 | -1,61% | -0,63% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.