Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EtherInc ETI | US$0,001345 | -9,39% | 72,95% | - | US$1.594,05 | - |
| 1952 |  Content and AD Network CAN | US$0,001324 | -9,94% | -27,96% | - | US$48.611,95 | - |
| 1953 |  BlockCDN BCDN | US$0,001309 | 42,19% | 62,07% | - | US$6.059,66 | - |
| 1954 |  StarChain STC | US$0,001306 | 26,42% | 89,44% | - | US$415.606 | - |
| 1955 |  Cobrabytes COBRA | US$0,001263 | -22,67% | -55,14% | - | US$3,69 | - |
| 1956 |  Cybereits CRE | US$0,001213 | -1,41% | 7,84% | - | US$5.230,49 | - |
| 1957 |  ShineChain SHE | US$0,001200 | 0,18% | 17,68% | - | US$295.353 | - |
| 1958 |  Arbitracoin ATC | US$0,001174 | 0,00% | 26,96% | - | - | - |
| 1959 |  Lendroid Support Token LST | US$0,001162 | 19,95% | 60,41% | - | US$559,81 | - |
| 1960 |  SoPay SOP | US$0,001136 | 9,70% | 3,69% | - | US$4.883,97 | - |
| 1961 |  Volt ACDC | US$0,001123 | -9,76% | 54,24% | - | US$862.306 | - |
| 1962 |  KEY KEY | US$0,001103 | -8,15% | 14,78% | - | US$43.748,08 | - |
| 1963 |  MEET.ONE MEETONE | US$0,001098 | -28,69% | 25,39% | - | US$852,53 | - |
| 1964 |  President Johnson GARY | US$0,001060 | -3,14% | 2,75% | - | US$195,20 | - |
| 1965 |  IOV BlockChain IOV | US$0,001026 | -15,90% | 82,55% | - | US$205.132 | - |
| 1966 |  CarBlock CAR | US$0,001001 | -4,50% | 9,86% | - | US$51.611,36 | - |
| 1967 |  Master Contract Token MCT | US$0,0009504 | 6,14% | 43,67% | - | US$25.358,99 | - |
| 1968 |  Maggie MAG | US$0,0009367 | 4,80% | 32,29% | - | US$17.838,15 | - |
| 1969 |  vSportCoin VSC | US$0,0008845 | -28,23% | -4,62% | - | US$13.466,32 | - |
| 1970 |  SEER SEER | US$0,0008476 | 30,14% | 66,68% | - | US$30.682,07 | - |
| 1971 |  Shivers SHVR | US$0,0008302 | -4,59% | 0,00% | - | US$2.981,17 | - |
| 1972 |  Delizia DELIZ | US$0,0008151 | 4,57% | 14,92% | - | US$0,8446 | - |
| 1973 |  Asura Coin ASA | US$0,0008090 | 16,29% | 65,18% | - | US$14.890,32 | - |
| 1974 |  SegWit2x B2X | US$0,0008055 | -12,43% | -52,06% | - | US$146.820 | - |
| 1975 |  Traid TRAID | US$0,0007704 | -14,20% | 12,59% | - | US$280,66 | - |
| 1976 |  BetaCoin BET | US$0,0007336 | 0,60% | 22,44% | - | US$1,47 | - |
| 1977 |  Cubits QBT | US$0,0007336 | -19,01% | 20,25% | - | US$14,63 | - |
| 1978 |  GSENetwork GSE | US$0,0007285 | -8,78% | -34,27% | - | US$141.556 | - |
| 1979 |  Jingtum Tech SWTC | US$0,0007113 | -1,76% | -3,07% | - | US$192,35 | - |
| 1980 |  Qube QUBE | US$0,0006960 | 31,56% | 93,72% | - | US$369,39 | - |
| 1981 |  Pixie Coin PXC | US$0,0006858 | 2,88% | 71,99% | - | US$13.188,29 | - |
| 1982 |  Nuggets NUG | US$0,0006298 | 124,82% | 223,12% | - | US$3,81 | - |
| 1983 |  Sakuracoin SKR | US$0,0006114 | 25,75% | 45,31% | - | US$90,02 | - |
| 1984 |  CottonCoin COTN | US$0,0006114 | -5,72% | 1,12% | - | US$2,21 | - |
| 1985 |  Animecoin ANI | US$0,0005706 | -6,11% | -2,26% | - | US$11,52 | - |
| 1986 |  Animation Vision Cash AVH | US$0,0005706 | 0,61% | 23,40% | - | US$144.797 | - |
| 1987 |  SnipCoin SNIP | US$0,0005528 | 3,41% | 61,54% | - | US$0,1172 | - |
| 1988 |  MEX MEX | US$0,0005440 | 15,44% | 46,30% | - | US$41.449,46 | - |
| 1989 |  Globalvillage Ecosystem GVE | US$0,0005412 | 31,71% | 53,43% | - | US$161.722 | - |
| 1990 |  Rubex Money RBMC | US$0,0005298 | -14,18% | 98,13% | - | US$212,88 | - |
| 1991 |  Penta PNT | US$0,0004663 | -4,35% | 32,02% | - | US$718.269 | - |
| 1992 |  VeThor Token VTHO | US$0,0004509 | -16,62% | 20,19% | - | US$143.798 | - |
| 1993 |  NEO GOLD NEOG | US$0,0004483 | -34,93% | 25,96% | - | US$28,12 | - |
| 1994 |  Show SHOW | US$0,0004376 | 6,37% | 3,40% | - | US$51.745,50 | - |
| 1995 |  GameChain System GCS | US$0,0004241 | -11,04% | 6,79% | - | US$172,95 | - |
| 1996 |  BeeKan BKBT | US$0,0004222 | 25,15% | 0,01% | - | US$48.142,32 | - |
| 1997 |  OceanChain OC | US$0,0003990 | 8,33% | 4,82% | - | US$19.987,89 | - |
| 1998 |  Pandemia PNDM | US$0,0003982 | 63,76% | -48,76% | - | US$185,00 | - |
| 1999 |  XTRD XTRD | US$0,0003765 | -32,15% | -34,15% | - | US$9,10 | - |
| 2000 |  Alttex ALTX | US$0,0003435 | -35,95% | -27,01% | - | US$173,50 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.