Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SecureCoin SRC | US$0,002955 | 0,92% | 9,59% | US$28.620 | - | 9.686.666 SRC |
| 1602 |  8Bit 8BIT | US$0,01924 | -1,93% | 1,35% | US$28.238 | US$217,05 | 1.467.841 8BIT |
| 1603 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.819 | - | 1.020.559 RPC |
| 1604 |  Senderon SDRN | US$0,0006119 | 16,14% | -25,20% | US$27.612 | US$2,08 | 45.125.900 SDRN |
| 1605 |  RedCoin RED | US$0,0003668 | 0,60% | 3,14% | US$27.184 | US$194,84 | 74.107.896 RED |
| 1606 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,72% | US$26.067 | - | 78.245.975 C2 |
| 1607 |  Trident Group TRDT | US$0,02123 | 4,78% | 36,26% | US$25.755 | - | 1.213.024 TRDT |
| 1608 |  ParkByte PKB | US$0,005339 | 2,48% | 32,07% | US$25.436 | US$0,5600 | 4.764.026 PKB |
| 1609 |  Olympic OLMP | US$0,0004849 | -0,03% | -33,44% | US$25.392 | US$307,34 | 52.364.295 OLMP |
| 1610 |  Escroco Emerald ESCE | US$0,00003986 | -4,06% | -44,37% | US$25.312 | US$463,50 | 635.027.635 ESCE |
| 1611 |  Help The Homeless Coin HTH | US$0,00004076 | -49,72% | -42,70% | US$24.662 | US$83,08 | 605.081.875 HTH |
| 1612 |  Harvest Masternode Coin HC | US$0,005951 | 0,56% | 27,72% | US$24.599 | US$142,15 | 4.133.834 HC |
| 1613 |  FLiK FLIK | US$0,0004070 | 0,00% | 7,88% | US$24.471 | - | 60.123.682 FLIK |
| 1614 |  IQ.cash IQ | US$0,006183 | -9,54% | -12,49% | US$24.090 | US$168,66 | 3.896.163 IQ |
| 1615 |  Master Swiscoin MSCN | US$0,0005298 | -14,10% | 11,22% | US$23.919 | US$159,14 | 45.143.320 MSCN |
| 1616 |  JavaScript Token JS | US$0,002812 | 2,05% | -0,71% | US$22.476 | US$0,3705 | 7.991.996 JS |
| 1617 |  Eternity ENT | US$0,004528 | 0,21% | 6,61% | US$22.276 | US$1,12 | 4.919.612 ENT |
| 1618 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1619 |  Dreamcoin DRM | US$0,008565 | 0,00% | 14,00% | US$21.500 | - | 2.510.263 DRM |
| 1620 |  Fintab FNTB | US$0,007581 | 23,27% | 8,32% | US$21.070 | US$97,70 | 2.779.387 FNTB |
| 1621 |  Honey HONEY | US$0,04491 | 3,57% | -39,20% | US$20.478 | - | 455.955 HONEY |
| 1622 |  Allion ALL | US$0,003286 | 0,00% | -8,05% | US$20.373 | - | 6.199.359 ALL |
| 1623 |  BERNcash BERN | US$0,0002853 | 17,33% | -10,27% | US$20.323 | US$0,5631 | 71.234.301 BERN |
| 1624 |  Atomic Coin ATOM | US$0,001095 | 0,00% | 46,86% | US$20.317 | - | 18.554.847 ATOM |
| 1625 |  Bankcoin B@ | US$0,001973 | -1,34% | 45,21% | US$20.301 | US$15,91 | 10.291.781 B@ |
| 1626 |  KingN Coin KNC | US$10,10 | 4,32% | 38,08% | US$20.294 | US$11,58 | 2.009 KNC |
| 1627 |  FolmCoin FLM | US$0,002086 | -28,94% | -2,04% | US$20.158 | US$100,15 | 9.662.813 FLM |
| 1628 |  GambleCoin GMCN | US$0,003098 | -16,01% | 115,72% | US$19.981 | US$9,12 | 6.450.454 GMCN |
| 1629 |  BumbaCoin BUMBA | US$0,0008559 | 5,59% | 20,00% | US$19.973 | US$2,40 | 23.335.668 BUMBA |
| 1630 |  MojoCoin MOJO | US$0,001549 | -2,49% | 17,19% | US$19.014 | US$2,10 | 12.276.850 MOJO |
| 1631 |  DeusCoin DEUS | US$0,001712 | 11,16% | 10,51% | US$18.967 | US$273,14 | 11.079.837 DEUS |
| 1632 |  Thunderstake TSC | US$0,00004076 | -42,07% | -22,48% | US$18.857 | US$311,73 | 462.670.470 TSC |
| 1633 |  Quebecoin QBC | US$0,001203 | 0,00% | -6,49% | US$18.746 | - | 15.588.776 QBC |
| 1634 |  Kubera Coin KBR | US$0,0001630 | 34,09% | 52,80% | US$18.654 | US$23,72 | 114.423.294 KBR |
| 1635 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1636 |  Qbic QBIC | US$0,003898 | -1,85% | -9,69% | US$18.018 | US$36,51 | 4.621.836 QBIC |
| 1637 |  Dollarcoin DLC | US$0,001875 | 0,00% | 4,43% | US$17.078 | - | 9.106.714 DLC |
| 1638 |  HomeBlockCoin HBC | US$0,003323 | -15,77% | 8,99% | US$16.613 | US$116,23 | 5.000.000 HBC |
| 1639 |  TajCoin TAJ | US$0,001467 | -2,21% | 19,42% | US$16.164 | US$18,69 | 11.016.130 TAJ |
| 1640 |  Qurito QURO | US$0,001694 | 0,00% | -27,58% | US$16.157 | - | 9.540.087 QURO |
| 1641 |  BitCoal COAL | US$0,003587 | 10,10% | 119,23% | US$16.140 | US$402,43 | 4.500.000 COAL |
| 1642 |  High Voltage HVCO | US$0,01076 | 0,24% | 35,77% | US$16.077 | US$1,68 | 1.494.171 HVCO |
| 1643 |  ConnectJob CJT | US$0,0001421 | 0,00% | -33,18% | US$16.038 | - | 112.839.768 CJT |
| 1644 |  Polcoin PLC | US$0,0002038 | 25,75% | 44,62% | US$16.009 | US$12,09 | 78.557.745 PLC |
| 1645 |  Independent Money System IMS | US$0,002975 | -5,88% | -19,80% | US$15.974 | US$24,80 | 5.368.934 IMS |
| 1646 |  Centurion CNT | US$0,0002041 | 0,68% | -26,36% | US$15.855 | US$256,55 | 77.663.826 CNT |
| 1647 |  Archetypal Network ACTP | US$0,000003261 | 0,57% | 40,32% | US$15.766 | US$4,74 | 4.835.226.167 ACTP |
| 1648 |  INDINODE XIND | US$0,00004076 | -23,87% | -22,86% | US$15.295 | US$86,66 | 375.259.465 XIND |
| 1649 |  Acoin ACOIN | US$0,01243 | -15,74% | 8,68% | US$15.167 | US$1,20 | 1.220.085 ACOIN |
| 1650 |  Digital Money Bits DMB | US$0,0001631 | -19,62% | -17,94% | US$15.076 | US$44,91 | 92.453.188 DMB |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.