Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Musiconomi MCI | US$0,003908 | 3,70% | 4,79% | US$108.218 | - | 27.689.568 MCI |
| 1452 |  Emphy EPY | US$0,01367 | 9,23% | 66,83% | US$108.016 | US$407,82 | 7.899.788 EPY |
| 1453 |  Nyancoin NYAN | US$0,0003263 | 0,68% | 12,70% | US$105.336 | - | 322.805.606 NYAN |
| 1454 |  Emerald Crypto EMD | US$0,005502 | 0,60% | 21,16% | US$105.187 | US$4,97 | 19.117.129 EMD |
| 1455 |  Rimbit RBT | US$0,0005298 | 26,28% | 65,53% | US$104.687 | US$20,22 | 197.581.050 RBT |
| 1456 |  HOdlcoin HODL | US$0,0004483 | -7,81% | -8,38% | US$104.248 | US$7,42 | 232.524.610 HODL |
| 1457 |  Crowdholding YUP | US$0,0006970 | 8,09% | 80,01% | US$103.632 | US$281,59 | 148.691.713 YUP |
| 1458 |  Compound Coin COMP | US$0,000004913 | -1,30% | -17,88% | US$103.495 | US$75,89 | 21.063.755.295 COMP |
| 1459 |  GlobalToken GLT | US$0,002699 | 23,34% | 55,40% | US$103.250 | US$356,68 | 38.262.100 GLT |
| 1460 |  Bitsum BSM | US$0,00008123 | 0,58% | 5,19% | US$100.873 | US$100,87 | 1.241.850.802 BSM |
| 1461 |  Blakecoin BLC | US$0,004965 | -11,18% | 5,09% | US$100.539 | US$20,89 | 20.248.404 BLC |
| 1462 |  Digiwage WAGE | US$0,002284 | -0,32% | 40,46% | US$100.154 | US$9,44 | 43.860.018 WAGE |
| 1463 |  Bitstar BITS | US$0,004891 | 3,82% | 25,43% | US$97.523 | US$58,64 | 19.939.755 BITS |
| 1464 |  Viuly VIU | US$0,0002596 | -8,31% | 79,61% | US$97.477 | US$230,15 | 375.490.346 VIU |
| 1465 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.431 | - | 7.544.597 MAGE |
| 1466 |  AdCoin ACC | US$0,01484 | 12,39% | 9,28% | US$97.198 | US$362,75 | 6.551.628 ACC |
| 1467 |  Bitcoin Fast BCF | US$0,005502 | -1,62% | 7,53% | US$94.507 | US$5,28 | 17.176.050 BCF |
| 1468 |  Hellenic Coin HNC | US$0,001386 | -25,67% | -48,50% | US$94.209 | US$68,01 | 67.983.884 HNC |
| 1469 |  Iridium IRD | US$0,006380 | 5,07% | 16,07% | US$93.883 | US$25,57 | 14.716.026 IRD |
| 1470 |  Triangles TRI | US$0,7336 | -4,22% | -5,71% | US$93.384 | US$36,69 | 127.290 TRI |
| 1471 |  SGPay SGP | US$0,04639 | 0,00% | 116,33% | US$92.785 | - | 2.000.000 SGP |
| 1472 |  BTCtalkcoin TALK | US$0,001402 | 0,00% | 46,61% | US$91.538 | - | 65.290.635 TALK |
| 1473 |  Pascal Lite PASL | US$0,009782 | 6,98% | 57,95% | US$90.538 | US$115,55 | 9.255.900 PASL |
| 1474 |  Litecoin Plus LCP | US$0,04143 | -0,69% | -9,61% | US$88.817 | US$373,47 | 2.143.654 LCP |
| 1475 |  Version V | US$0,0001630 | 35,54% | 52,80% | US$87.877 | US$223,03 | 539.024.525 V |
| 1476 |  KZ Cash KZC | US$0,03963 | -1,57% | 9,31% | US$87.537 | US$66,72 | 2.208.878 KZC |
| 1477 |  Shadow Token SHDW | US$0,01227 | -27,75% | -7,63% | US$85.876 | US$4,78 | 7.000.000 SHDW |
| 1478 |  Bitcoin W Spectrum BWS | US$0,0008092 | 15,53% | 66,97% | US$85.255 | US$129,53 | 105.352.264 BWS |
| 1479 |  Darsek KED | US$0,003552 | 1,94% | 27,66% | US$85.122 | - | 23.965.372 KED |
| 1480 |  Ccore CCO | US$0,04992 | 20,82% | 39,91% | US$84.862 | US$25,34 | 1.699.999 CCO |
| 1481 |  UltraCoin UTC | US$0,001753 | 0,60% | 33,18% | US$83.732 | US$36,99 | 47.776.744 UTC |
| 1482 |  Regalcoin REC | US$0,006521 | 7,99% | 43,64% | US$83.465 | US$2,25 | 12.799.009 REC |
| 1483 |  LanaCoin LANA | US$0,00008151 | 0,56% | 14,60% | US$82.093 | US$10,79 | 1.007.092.738 LANA |
| 1484 |  PiplCoin PIPL | US$0,0009782 | 0,57% | 52,80% | US$81.623 | US$0,5589 | 83.444.258 PIPL |
| 1485 |  Bitdeal BDL | US$0,0004625 | 3,77% | 8,94% | US$81.213 | - | 175.583.793 BDL |
| 1486 |  PRiVCY PRIV | US$0,005034 | 10,60% | 24,93% | US$80.789 | US$133,06 | 16.049.548 PRIV |
| 1487 |  vSlice VSL | US$0,002410 | 0,77% | 13,59% | US$80.459 | - | 33.390.496 VSL |
| 1488 |  Bata BTA | US$0,01579 | 7,43% | 2,53% | US$79.745 | US$141,44 | 5.050.895 BTA |
| 1489 |  iTicoin ITI | US$2,49 | -13,59% | 5,92% | US$79.564 | US$2,69 | 32.000 ITI |
| 1490 |  Shekel JEW | US$0,0006114 | -5,94% | 13,00% | US$78.192 | US$21,59 | 127.897.472 JEW |
| 1491 |  SuperCoin SUPER | US$0,001550 | -34,45% | -67,18% | US$77.300 | US$112,91 | 49.883.161 SUPER |
| 1492 |  BitStation BSTN | US$0,00002099 | -13,82% | 10,30% | US$77.061 | US$38,94 | 3.670.852.269 BSTN |
| 1493 |  SagaCoin SAGA | US$0,01248 | -0,33% | -8,09% | US$76.727 | US$146,28 | 6.146.663 SAGA |
| 1494 |  GrandCoin GDC | US$0,00008663 | 18,64% | 114,14% | US$76.588 | US$141,14 | 884.125.802 GDC |
| 1495 |  Tracto TRCT | US$0,002830 | 0,66% | -13,89% | US$76.155 | US$84,92 | 26.913.041 TRCT |
| 1496 |  Bitcoin Adult BTAD | US$0,002996 | -6,14% | -18,71% | US$75.865 | US$262,47 | 25.322.800 BTAD |
| 1497 |  OPCoinX OPCX | US$0,0009744 | 0,91% | 27,27% | US$75.653 | US$89,80 | 77.640.944 OPCX |
| 1498 |  Rubies RBIES | US$0,007133 | 12,07% | 31,94% | US$74.287 | US$0,4188 | 10.415.252 RBIES |
| 1499 |  GoldenPyrex GPYX | US$0,006866 | 7,20% | 0,16% | US$74.209 | US$24,70 | 10.808.714 GPYX |
| 1500 |  VIVO VIVO | US$0,02253 | 7,09% | 19,56% | US$74.188 | US$478,87 | 3.293.181 VIVO |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.