Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptonite XCN | US$0,0004076 | 0,60% | 10,96% | US$288.769 | US$289,83 | 708.506.520 XCN |
| 1352 |  EquiTrader EQT | US$0,02470 | -5,07% | 43,55% | US$283.235 | US$52,17 | 11.467.461 EQT |
| 1353 |  FortKnoxster FKX | US$0,002459 | 3,42% | 26,03% | US$282.693 | US$204,93 | 114.964.843 FKX |
| 1354 |  Hush HUSH | US$0,05144 | 5,41% | 5,21% | US$280.744 | - | 5.458.213 HUSH |
| 1355 |  FORCE FOR | US$0,001997 | 2,66% | 51,26% | US$280.627 | US$27,08 | 140.516.265 FOR |
| 1356 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1357 |  Dinastycoin DCY | US$0,0001542 | -4,75% | -20,98% | US$278.720 | US$104,69 | 1.807.014.883 DCY |
| 1358 |  GCN Coin GCN | US$0,000001672 | -1,59% | 17,03% | US$272.417 | US$467,95 | 162.892.085.000 GCN |
| 1359 |  CROAT CROAT | US$0,004728 | -33,83% | -32,10% | US$268.817 | US$263,26 | 56.858.051 CROAT |
| 1360 |  Soma SCT | US$0,03175 | -27,23% | -8,80% | US$265.150 | US$39,79 | 8.351.176 SCT |
| 1361 |  KekCoin KEK | US$0,02462 | 2,54% | 30,57% | US$263.810 | US$62,56 | 10.716.385 KEK |
| 1362 |  Vsync VSX | US$0,001590 | -4,32% | 20,80% | US$255.215 | US$141,19 | 160.559.294 VSX |
| 1363 |  HireMatch HIRE | US$0,007845 | 22,62% | 37,09% | US$252.913 | US$48,17 | 32.238.260 HIRE |
| 1364 |  SHPING SHPING | US$0,0003219 | -8,52% | 28,74% | US$251.400 | - | 781.015.866 SHPING |
| 1365 |  PoSW Coin POSW | US$0,005670 | 11,32% | 9,95% | US$250.057 | US$13,70 | 44.100.000 POSW |
| 1366 |  FundRequest FND | US$0,005278 | -12,73% | 31,86% | US$248.444 | US$139,64 | 47.070.737 FND |
| 1367 |  CryptoPing PING | US$0,02462 | -42,50% | -36,40% | US$244.995 | US$3,69 | 9.952.089 PING |
| 1368 |  Canada eCoin CDN | US$0,002461 | 0,32% | 22,74% | US$239.749 | US$5,71 | 97.415.544 CDN |
| 1369 |  Condensate RAIN | US$0,0005281 | 15,25% | -8,14% | US$237.218 | US$219,91 | 449.156.482 RAIN |
| 1370 |  Rookiecoin RKC | US$0,00007825 | 0,00% | -24,25% | US$237.196 | - | 3.031.203.013 RKC |
| 1371 |  Chronologic DAY | US$0,2871 | -4,82% | 0,62% | US$229.480 | US$372,94 | 799.350 DAY |
| 1372 |  Blockchain Certified Data Token BCDT | US$0,007347 | -2,98% | 63,56% | US$228.786 | US$101,20 | 31.138.122 BCDT |
| 1373 |  NuShares NSR | US$0,00008180 | 0,93% | -40,99% | US$227.209 | US$383,56 | 2.777.600.756 NSR |
| 1374 |  STRAKS STAK | US$0,02109 | 1,96% | 7,85% | US$224.498 | US$177,19 | 10.644.495 STAK |
| 1375 |  DCORP Utility DRPU | US$0,06290 | 12,56% | 32,51% | US$222.072 | US$20,95 | 3.530.373 DRPU |
| 1376 |  Wispr WSP | US$0,008292 | 5,47% | 357,70% | US$221.726 | - | 26.738.805 WSP |
| 1377 |  Decentralized Machine Learning DML | US$0,003505 | -16,87% | 11,59% | US$220.952 | US$450,53 | 63.030.141 DML |
| 1378 |  WomenCoin WOMEN | US$0,000004510 | 14,99% | -37,49% | US$218.576 | US$220,15 | 48.459.472.454 WOMEN |
| 1379 |  bitSilver BITSILVER | US$10,14 | 0,00% | 9,17% | US$215.846 | - | 21.296 BITSILVER |
| 1380 |  FujiCoin FJC | US$0,0001197 | -0,64% | 13,31% | US$215.789 | US$176,50 | 1.802.252.383 FJC |
| 1381 |  CampusCoin CC | US$0,0004075 | 0,41% | 16,46% | US$207.804 | US$275,29 | 509.961.108 CC |
| 1382 |  Truckcoin TRK | US$0,0008967 | 3,68% | 16,73% | US$204.635 | US$5,41 | 228.218.071 TRK |
| 1383 |  808Coin 808 | US$0,0000001861 | 14,88% | -8,89% | US$204.332 | US$87,02 | 1.097.726.943.145 808 |
| 1384 |  WELL WELL | US$0,002902 | 19,15% | 64,87% | US$203.385 | - | 70.075.061 WELL |
| 1385 |  TrumpCoin TRUMP | US$0,02918 | 7,71% | 18,86% | US$192.703 | US$172,45 | 6.604.341 TRUMP |
| 1386 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1387 |  BioCoin BIO | US$0,0003366 | 4,07% | -0,41% | US$185.555 | US$51,33 | 551.323.550 BIO |
| 1388 |  Freicoin FRC | US$0,005828 | 2,27% | 17,90% | US$184.784 | US$0,04112 | 31.704.557 FRC |
| 1389 |  bitGold BITGOLD | US$967,39 | 0,00% | 4,60% | US$183.307 | - | 189 BITGOLD |
| 1390 |  CREA CREA | US$0,01005 | -0,47% | 18,10% | US$181.162 | US$490,65 | 18.032.682 CREA |
| 1391 |  TagCoin TAG | US$0,02755 | 0,92% | 7,44% | US$177.266 | US$63,18 | 6.433.866 TAG |
| 1392 |  FantasyGold FGC | US$0,01441 | -0,20% | 10,12% | US$176.371 | US$258,02 | 12.238.192 FGC |
| 1393 |  Mithril Ore MORE | US$15,39 | 13,75% | -62,70% | US$175.615 | US$106,51 | 11.408 MORE |
| 1394 |  Open Trading Network OTN | US$0,08648 | -6,33% | -17,19% | US$175.084 | US$158,21 | 2.024.530 OTN |
| 1395 |  Deutsche eMark DEM | US$0,004098 | -16,67% | -10,51% | US$172.121 | US$71,35 | 41.997.618 DEM |
| 1396 |  Opal OPAL | US$0,01132 | 0,00% | 10,74% | US$171.426 | - | 15.149.744 OPAL |
| 1397 |  Advanced Internet Blocks AIB | US$0,005271 | -1,88% | 22,01% | US$169.891 | - | 32.234.319 AIB |
| 1398 |  BlockMesh BMH | US$0,001876 | -9,22% | 60,21% | US$168.130 | US$245,05 | 89.598.476 BMH |
| 1399 |  IncaKoin NKA | US$0,000009277 | -2,99% | 8,60% | US$166.410 | US$0,4690 | 17.937.725.045 NKA |
| 1400 |  bitBTC BITBTC | US$3.698,56 | 0,00% | 23,77% | US$164.390 | - | 44 BITBTC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.