Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lynx LYNX | US$0,000007071 | -1,74% | 0,07% | US$544.293 | US$5,36 | 76.970.317.808 LYNX |
| 1302 |  Pesetacoin PTC | US$0,003952 | 0,57% | 19,30% | US$541.552 | US$61,24 | 137.025.944 PTC |
| 1303 |  Monster Byte MBI | US$0,03214 | 0,00% | 15,05% | US$540.712 | - | 16.822.736 MBI |
| 1304 |  Ixcoin IXC | US$0,02500 | 15,22% | 0,95% | US$526.178 | US$15,15 | 21.044.370 IXC |
| 1305 |  Level Up Coin LUC | US$0,0005180 | -8,61% | 6,87% | US$516.358 | US$339,27 | 996.923.370 LUC |
| 1306 |  PARETO Rewards PARETO | US$0,001562 | 51,98% | 25,89% | US$514.321 | US$297,48 | 329.337.840 PARETO |
| 1307 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1308 |  Spectiv SIG | US$0,001736 | 8,90% | 34,73% | US$490.259 | US$146,24 | 282.392.605 SIG |
| 1309 |  Nexium NXC | US$0,007296 | 0,42% | 17,30% | US$485.225 | US$175,03 | 66.509.519 NXC |
| 1310 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009469 | -2,44% | -7,90% | US$484.557 | US$171,15 | 51.175.632 C8 |
| 1311 |  BUZZCoin BUZZ | US$0,00002386 | 12,21% | -9,94% | US$476.926 | US$47,03 | 19.987.594.430 BUZZ |
| 1312 |  Zippie ZIPT | US$0,002024 | -11,49% | 58,57% | US$474.692 | US$108,66 | 234.559.658 ZIPT |
| 1313 |  Stipend SPD | US$0,04814 | 12,47% | 29,35% | US$471.621 | US$11,39 | 9.797.729 SPD |
| 1314 |  SmileyCoin SMLY | US$0,00001756 | 14,45% | 9,60% | US$455.868 | US$0,6627 | 25.960.250.000 SMLY |
| 1315 |  Hackspace Capital HAC | US$0,001386 | 55,41% | 77,11% | US$448.247 | US$5,56 | 323.468.764 HAC |
| 1316 |  TrezarCoin TZC | US$0,003307 | 10,07% | 16,77% | US$447.760 | US$488,98 | 135.399.500 TZC |
| 1317 |  WandX WAND | US$0,03609 | 17,70% | 55,48% | US$441.853 | US$38,74 | 12.244.135 WAND |
| 1318 |  HyperStake HYP | US$0,0003167 | 7,27% | 3,49% | US$435.961 | US$37,18 | 1.376.719.887 HYP |
| 1319 |  I0Coin I0C | US$0,02038 | 25,74% | -24,69% | US$427.857 | US$19,80 | 20.995.293 I0C |
| 1320 |  SURETY SURE | US$0,007735 | 0,00% | 58,33% | US$423.582 | - | 54.759.069 SURE |
| 1321 |  Payfair PFR | US$0,004665 | 3,42% | 19,61% | US$415.147 | US$56,56 | 88.999.687 PFR |
| 1322 |  Goodomy GOOD | US$0,0006539 | 2,25% | -24,77% | US$405.763 | - | 620.508.777 GOOD |
| 1323 |  Divi Exchange Token DIVX | US$0,4504 | 10,05% | 12,17% | US$404.788 | US$244,47 | 898.687 DIVX |
| 1324 |  Trollcoin TROLL | US$0,0006774 | 4,85% | 19,94% | US$395.211 | US$39,74 | 583.388.556 TROLL |
| 1325 |  PWR Coin PWR | US$0,00004076 | 0,56% | 14,60% | US$393.900 | US$0,01181 | 9.664.500.811 PWR |
| 1326 |  NobleCoin NOBL | US$0,0001630 | 19,23% | 26,27% | US$383.239 | US$29,16 | 2.350.735.744 NOBL |
| 1327 |  Signals Network SGN | US$0,004345 | 3,45% | 50,10% | US$382.939 | US$60,84 | 88.123.155 SGN |
| 1328 |  Publica PBL | US$0,02044 | 1,06% | 14,46% | US$379.785 | US$45,93 | 18.582.933 PBL |
| 1329 |  Bridge Protocol BRDG | US$0,001624 | -9,70% | 21,59% | US$370.418 | US$361,67 | 228.097.040 BRDG |
| 1330 |  BlockCAT CAT | US$0,04866 | 3,36% | 10,85% | US$358.175 | US$209,90 | 7.360.121 CAT |
| 1331 |  Kobocoin KOBO | US$0,01447 | -19,81% | 12,57% | US$357.385 | US$10,57 | 24.700.248 KOBO |
| 1332 |  Gravity GZRO | US$0,0001630 | 0,48% | -27,12% | US$356.869 | US$281,63 | 2.188.984.168 GZRO |
| 1333 |  Universe UNI | US$0,007049 | 0,95% | 18,49% | US$353.950 | US$270,61 | 50.210.630 UNI |
| 1334 |  Monoeci XMCC | US$0,04239 | 9,79% | 19,57% | US$347.354 | US$384,28 | 8.194.328 XMCC |
| 1335 |  Cruisebit CRBT | US$0,01308 | -53,28% | -31,55% | US$346.512 | US$6,72 | 26.485.409 CRBT |
| 1336 |  MNPCoin MNP | US$0,1577 | -4,28% | -17,97% | US$345.674 | US$380,65 | 2.191.996 MNP |
| 1337 |  BunnyCoin BUN | US$0,000003328 | 5,19% | -8,68% | US$342.919 | US$351,05 | 103.036.607.564 BUN |
| 1338 |  TeslaCoin TES | US$0,004402 | -1,26% | -0,71% | US$342.101 | US$13,91 | 77.718.396 TES |
| 1339 |  Paymon PMNT | US$0,0005489 | 10,93% | 21,86% | US$335.494 | US$98,96 | 611.226.584 PMNT |
| 1340 |  Orbitcoin ORB | US$0,1031 | -5,74% | 10,19% | US$331.966 | US$14,64 | 3.220.616 ORB |
| 1341 |  Ethouse HORSE | US$0,003106 | -8,41% | 38,55% | US$328.903 | US$263,00 | 105.906.676 HORSE |
| 1342 |  Zennies ZENI | US$0,0003272 | -5,42% | -1,35% | US$327.457 | - | 1.000.812.836 ZENI |
| 1343 |  Adelphoi ADL | US$0,01532 | -2,03% | 44,23% | US$317.563 | US$34,41 | 20.722.224 ADL |
| 1344 |  PopularCoin POP | US$0,00008158 | 0,67% | 76,35% | US$316.555 | - | 3.880.379.187 POP |
| 1345 |  Bitibu Coin BTB | US$0,07338 | -4,18% | 11,41% | US$312.060 | - | 4.252.372 BTB |
| 1346 |  CarTaxi Token CTX | US$0,007736 | -1,03% | 24,90% | US$308.889 | US$156,70 | 39.928.144 CTX |
| 1347 |  AudioCoin ADC | US$0,0003275 | -9,56% | -16,12% | US$308.634 | US$416,74 | 942.319.182 ADC |
| 1348 |  Photon PHO | US$0,00001157 | -0,02% | -5,49% | US$303.878 | US$227,95 | 26.254.059.094 PHO |
| 1349 |  RussiaCoin RC | US$0,03587 | 2,32% | 38,96% | US$300.485 | US$33,37 | 8.377.873 RC |
| 1350 |  Talao TALAO | US$0,02844 | 0,00% | 0,97% | US$290.804 | - | 10.226.907 TALAO |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.