Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  YoloCash YLC | US$0,0004924 | -15,05% | 33,99% | US$14.526 | US$3.851,06 | 29.499.388 YLC |
| 1202 |  IXTUS Edutainment IXE | US$0,0005974 | -8,22% | -49,04% | US$14.248 | US$9.598,84 | 23.849.708 IXE |
| 1203 |  Peony PNY | US$0,001903 | 10,05% | 73,92% | US$10.755 | US$1.220,04 | 5.650.199 PNY |
| 1204 |  KUN KUN | US$5,26 | -2,06% | 10,70% | US$10.515 | US$7.529,03 | 2.000 KUN |
| 1205 |  Asiadigicoin ADCN | US$0,0003668 | 0,49% | 3,09% | US$9.145 | US$9.463,02 | 24.931.054 ADCN |
| 1206 |  PRCoin PRC | US$0,0002038 | 0,56% | 7,23% | US$5.481 | US$22.940,13 | 26.896.400 PRC |
| 1207 |  PonziCoin PONZI | US$0,003546 | 17,28% | 211,57% | US$3.053 | US$1.440,59 | 861.099 PONZI |
| 1208 |  Magnum MGM | US$0,0004076 | 106,47% | 106,47% | US$1.833 | US$977,25 | 4.497.751 MGM |
| 1209 |  Bolenum BLN | US$0,000001606 | 5,26% | -95,48% | US$16 | US$8.268,54 | 10.000.000 BLN |
| 1210 |  BHPCoin BHP | US$1,10 | 47,46% | 100,80% | US$37.414.499 | - | 33.896.752 BHP |
| 1211 |  Dynamic Trading Rights DTR | US$0,01602 | -3,62% | 15,99% | US$19.482.059 | US$392,78 | 1.216.029.167 DTR |
| 1212 |  Safex Token SFT | US$0,007097 | -0,24% | 11,99% | US$10.952.243 | - | 1.543.157.590 SFT |
| 1213 |  DEW DEW | US$0,06883 | -3,12% | 28,35% | US$7.106.694 | US$57,84 | 103.244.553 DEW |
| 1214 |  FairCoin FAIR | US$0,1175 | 7,21% | 19,22% | US$6.250.464 | US$220,36 | 53.193.831 FAIR |
| 1215 |  Lykke LKK | US$0,01964 | -0,79% | 5,05% | US$6.222.869 | - | 316.809.739 LKK |
| 1216 |  Cofound.it CFI | US$0,01849 | 2,80% | 33,76% | US$6.009.143 | US$370,38 | 325.000.000 CFI |
| 1217 |  Primalbase Token PBT | US$4.000,98 | 0,41% | 40,76% | US$5.001.228 | - | 1.250 PBT |
| 1218 |  Ecoreal Estate ECOREAL | US$0,03174 | 51,29% | 0,35% | US$4.993.538 | US$209,17 | 157.339.285 ECOREAL |
| 1219 |  Ecobit ECOB | US$0,01080 | 34,95% | 71,88% | US$4.800.315 | US$4,12 | 444.444.444 ECOB |
| 1220 |  AVINOC AVINOC | US$0,009797 | 4,91% | 40,13% | US$3.687.480 | US$34,08 | 376.403.695 AVINOC |
| 1221 |  AsiaCoin AC | US$0,001590 | 18,86% | 78,76% | US$3.628.803 | US$2,10 | 2.282.929.157 AC |
| 1222 |  ECC ECC | US$0,0001223 | 0,60% | -7,06% | US$3.056.805 | US$245,24 | 25.000.000.000 ECC |
| 1223 |  Stealth XST | US$0,09513 | 0,18% | 31,49% | US$2.912.525 | US$369,45 | 30.616.300 XST |
| 1224 |  Proxeus XES | US$0,01332 | 2,96% | 58,24% | US$2.708.139 | - | 203.240.350 XES |
| 1225 |  Pandacoin PND | US$0,00008142 | 0,19% | 14,80% | US$2.647.411 | US$489,76 | 32.514.916.898 PND |
| 1226 |  Rubycoin RBY | US$0,09896 | 16,49% | 13,09% | US$2.614.248 | US$23,99 | 26.418.174 RBY |
| 1227 |  Ondori RSTR | US$0,00006664 | 4,80% | 38,11% | US$2.440.126 | US$249,00 | 36.618.923.932 RSTR |
| 1228 |  Leverj LEV | US$0,01990 | 4,10% | -1,36% | US$2.350.463 | US$48,98 | 118.090.511 LEV |
| 1229 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02988 | 0,57% | -20,96% | US$2.206.498 | US$7,34 | 73.857.273 XCEL |
| 1230 |  Grid+ GRID | US$0,05328 | 12,49% | 70,54% | US$2.090.545 | US$486,63 | 39.236.491 GRID |
| 1231 |  Anoncoin ANC | US$0,9696 | -3,13% | 1,81% | US$2.046.202 | US$28,94 | 2.110.317 ANC |
| 1232 |  Online OIO | US$0,002298 | -30,90% | -15,13% | US$2.017.254 | US$84,88 | 877.660.690 OIO |
| 1233 |  ATC Coin ATCC | US$0,007581 | -0,33% | -1,53% | US$1.863.483 | US$0,07581 | 245.813.784 ATCC |
| 1234 |  Semux SEM | US$0,2060 | 0,56% | 8,04% | US$1.827.624 | US$61,69 | 8.871.764 SEM |
| 1235 |  Block-Chain.com BC | US$0,1805 | -13,04% | 123,69% | US$1.814.638 | US$31,13 | 10.053.314 BC |
| 1236 |  RoBET ROBET | US$2,15 | 3,96% | 9,61% | US$1.716.186 | - | 798.697 ROBET |
| 1237 |  Fluz Fluz FLUZ | US$0,008356 | 7,31% | 124,52% | US$1.711.164 | - | 204.780.000 FLUZ |
| 1238 |  ShipChain SHIP | US$0,007598 | -0,99% | 49,20% | US$1.690.121 | US$356,47 | 222.453.416 SHIP |
| 1239 |  Mysterium MYST | US$0,07011 | -34,01% | 26,05% | US$1.648.259 | US$202,08 | 23.509.302 MYST |
| 1240 |  FNKOS FNKOS | US$0,01120 | -13,72% | -16,30% | US$1.547.216 | US$218,84 | 138.192.119 FNKOS |
| 1241 |  LoMoCoin LMC | US$0,006003 | -7,70% | 7,49% | US$1.521.003 | US$167,77 | 253.372.941 LMC |
| 1242 |  Motocoin MOTO | US$0,07022 | 0,60% | 14,51% | US$1.379.406 | US$107,18 | 19.642.673 MOTO |
| 1243 |  Vites VITES | US$0,00004076 | 0,57% | 14,60% | US$1.369.310 | US$464,14 | 33.596.608.681 VITES |
| 1244 |  Cryptopay CPAY | US$0,01965 | -8,62% | 37,66% | US$1.342.601 | US$480,36 | 68.329.434 CPAY |
| 1245 |  ALIS ALIS | US$0,03391 | -2,65% | 21,20% | US$1.319.938 | US$431,60 | 38.926.863 ALIS |
| 1246 |  Soniq SONIQ | US$0,02890 | 1,71% | 11,17% | US$1.300.365 | US$180,72 | 45.000.000 SONIQ |
| 1247 |  Qwark QWARK | US$0,01883 | 1,00% | 15,28% | US$1.255.138 | US$361,98 | 66.672.937 QWARK |
| 1248 |  PetroDollar XPD | US$0,01960 | -6,95% | 4,89% | US$1.254.544 | US$95,91 | 63.993.275 XPD |
| 1249 |  MyBit MYB | US$0,008107 | 3,66% | 39,07% | US$1.202.193 | US$466,07 | 148.295.393 MYB |
| 1250 |  Sequence SEQ | US$0,02572 | 1,71% | -3,02% | US$1.188.673 | US$280,52 | 46.219.639 SEQ |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.