Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin God GOD | US$7,61 | -6,79% | 14,27% | - | US$571.403 | - |
| 1752 |  FuturoCoin FTO | US$6,96 | -2,24% | 39,61% | - | US$405.473 | - |
| 1753 |  Livepeer LPT | US$6,67 | -0,40% | 0,00% | - | US$1.901,51 | - |
| 1754 |  ARBITRAGE ARB | US$6,13 | -10,44% | -26,99% | - | US$196.244 | - |
| 1755 |  Aidos Kuneen ADK | US$5,24 | -9,86% | -7,96% | - | US$79.879,34 | - |
| 1756 |  Consentium CSM | US$5,05 | 1,05% | 2,78% | - | US$1.963.887 | - |
| 1757 |  Alphabit ABC | US$4,59 | 23,51% | -23,92% | - | US$2,76 | - |
| 1758 |  Cajtel CAJ | US$4,18 | 0,00% | 0,00% | - | US$1.677,48 | - |
| 1759 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,04 | -1,25% | 9,53% | - | US$1.841.239 | - |
| 1760 |  United Bitcoin UBTC | US$2,50 | 14,18% | 30,20% | - | US$161.760 | - |
| 1761 |  Lightning Bitcoin LBTC | US$2,29 | -12,61% | -13,70% | - | US$247.387 | - |
| 1762 |  Exchange Union XUC | US$2,27 | -3,01% | 4,68% | - | US$168.601 | - |
| 1763 |  Super Bitcoin SBTC | US$1,98 | -1,49% | 14,61% | - | US$689.061 | - |
| 1764 |  Spendcoin SPND | US$1,94 | 2,83% | 117,61% | - | US$29.982,09 | - |
| 1765 |  CK USD CKUSD | US$1,05 | -0,99% | 1,45% | - | US$78.708.906 | - |
| 1766 |  Stronghold USD USDS | US$1,03 | -1,10% | 0,00% | - | US$2.618.003 | - |
| 1767 |  CARAT CARAT | US$1,02 | -6,47% | -11,72% | - | US$138.715 | - |
| 1768 |  Dragon Token DT | US$0,8296 | 2,80% | 6,04% | - | - | - |
| 1769 |  Monero Classic XMC | US$0,6130 | -1,27% | 15,47% | - | US$31.840,79 | - |
| 1770 |  Wiki Token WIKI | US$0,5533 | 3,53% | 43,26% | - | US$190.806 | - |
| 1771 |  Rocket Pool RPL | US$0,5022 | 2,45% | 111,05% | - | - | - |
| 1772 |  Monero Original XMO | US$0,4528 | -8,28% | 28,96% | - | US$355,05 | - |
| 1773 |  ClubCoin CLUB | US$0,4334 | 7,99% | 25,34% | - | US$3.773,36 | - |
| 1774 |  WXCOINS WXC | US$0,4179 | -17,57% | -40,24% | - | US$22.751,31 | - |
| 1775 |  Ontology Gas ONG | US$0,2882 | 3,83% | 17,12% | - | US$1.322.606 | - |
| 1776 |  Skychain SKCH | US$0,2365 | 22,05% | 11,06% | - | US$12.536,55 | - |
| 1777 |  STEX STEX | US$0,1849 | 17,49% | 15,05% | - | US$32,15 | - |
| 1778 |  ANON ANON | US$0,1656 | -3,28% | 23,05% | - | US$6.331,40 | - |
| 1779 |  TENA TENA | US$0,1601 | -12,87% | 0,00% | - | US$19.548,90 | - |
| 1780 |  ZB Token ZB | US$0,1477 | 5,74% | 17,75% | - | US$7.638.847 | - |
| 1781 |  Trade Token X TIOX | US$0,1331 | -5,07% | 0,00% | - | US$224.386 | - |
| 1782 |  DigiFinexToken DFT | US$0,1301 | -1,09% | -4,76% | - | US$896.872 | - |
| 1783 |  Ether Zero ETZ | US$0,1240 | -0,16% | 0,78% | - | US$452.525 | - |
| 1784 |  ABCC Token AT | US$0,1237 | -1,71% | 20,74% | - | - | - |
| 1785 |  IPChain IPC | US$0,1171 | 2,27% | -14,26% | - | US$132.440 | - |
| 1786 |  Aergo AERGO | US$0,1121 | -2,91% | -32,69% | - | US$3.559.588 | - |
| 1787 |  Storjcoin X SJCX | US$0,1056 | 0,65% | 2,81% | - | US$22,75 | - |
| 1788 |  WINCOIN WC | US$0,09852 | -33,55% | -77,75% | - | US$165,93 | - |
| 1789 |  ILCoin ILC | US$0,09019 | -1,25% | 10,59% | - | US$93.825,11 | - |
| 1790 |  ABBC Coin ABBC | US$0,08378 | 4,05% | 7,23% | - | US$11.233.690 | - |
| 1791 |  BUMO BU | US$0,07790 | -3,60% | 1,30% | - | US$2.580.570 | - |
| 1792 |  EscrowCoin ESCO | US$0,06564 | 24,41% | 38,93% | - | US$881,18 | - |
| 1793 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06535 | 4,42% | 17,19% | - | US$14.499,33 | - |
| 1794 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06480 | 4,23% | 13,50% | - | US$12.522,51 | - |
| 1795 |  Dragon Coins DRG | US$0,06065 | 10,83% | 24,91% | - | US$16.452,57 | - |
| 1796 |  DarkPay D4RK | US$0,05870 | 2,21% | 151,94% | - | US$14.631,41 | - |
| 1797 |  Ethereum Lite ELITE | US$0,05718 | -23,82% | 0,48% | - | US$17,97 | - |
| 1798 |  ZBG Token ZT | US$0,05695 | 0,09% | 3,13% | - | - | - |
| 1799 |  PayDay Coin PDX | US$0,05659 | -5,93% | -65,50% | - | US$2.708,56 | - |
| 1800 |  nOS NOS | US$0,05513 | -0,53% | 29,31% | - | US$174.785 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.