Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MobilinkToken MOLK | US$0,01218 | 20,57% | 0,66% | - | US$1.320,36 | - |
| 1852 |  ValueCyberToken VCT | US$0,01185 | 7,79% | 32,14% | - | US$182.278 | - |
| 1853 |  PalletOne PTN | US$0,01147 | -12,67% | 11,01% | - | US$194.884 | - |
| 1854 |  Davinci Coin DAC | US$0,01113 | 2,60% | 11,69% | - | US$3.099.269 | - |
| 1855 |  Pabyosi Coin (Special) PCS | US$0,01110 | 13,11% | 15,62% | - | US$1.577,00 | - |
| 1856 |  Coni CONI | US$0,01082 | -1,55% | 19,39% | - | US$38.389,75 | - |
| 1857 |  Coin2Play C2P | US$0,009612 | 5,88% | 23,26% | - | US$583,42 | - |
| 1858 |  Golos Gold GBG | US$0,009533 | 0,98% | 13,47% | - | US$399,51 | - |
| 1859 |  The Midas Touch Gold TMTG | US$0,008152 | -3,52% | -7,46% | - | US$923.422 | - |
| 1860 |  wys Token WYS | US$0,008090 | 5,72% | 41,76% | - | US$154,49 | - |
| 1861 |  TeslaCoilCoin TESLA | US$0,008070 | 5,92% | 15,44% | - | US$1.882,20 | - |
| 1862 |  Ubique Chain Of Things UCT | US$0,008025 | 18,45% | 56,41% | - | US$527.841 | - |
| 1863 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008007 | 6,28% | 106,77% | - | US$70,56 | - |
| 1864 |  HyperQuant HQT | US$0,007906 | -6,24% | 64,27% | - | US$341.273 | - |
| 1865 |  Atlantis Blue Digital Token ABDT | US$0,007691 | 3,71% | -1,28% | - | US$6.229,41 | - |
| 1866 |  iQuant IQT | US$0,007210 | 3,44% | 38,05% | - | - | - |
| 1867 |  CryptalDash CRD | US$0,007029 | -4,43% | 25,51% | - | US$4.839,58 | - |
| 1868 |  Haracoin HRC | US$0,007016 | -30,48% | 25,66% | - | US$62,73 | - |
| 1869 |  CWV Chain CWV | US$0,007014 | 2,27% | 14,33% | - | US$1.757.531 | - |
| 1870 |  ValueChain VLC | US$0,006998 | 12,89% | 11,03% | - | - | - |
| 1871 |  Digital Asset Exchange Token DAXT | US$0,006940 | 0,00% | 18,20% | - | US$161,00 | - |
| 1872 |  ShopZcoin SZC | US$0,006806 | -0,74% | -17,05% | - | US$1.358,04 | - |
| 1873 |  Machine Xchange Coin MXC | US$0,006741 | -3,52% | -12,00% | - | US$1.259.294 | - |
| 1874 |  ThingsOperatingSystem TOS | US$0,006667 | 25,53% | 79,50% | - | US$460.402 | - |
| 1875 |  CoinMeet MEET | US$0,006460 | 6,19% | 15,37% | - | US$103.552 | - |
| 1876 |  WIZBL WBL | US$0,006417 | -0,06% | 30,00% | - | US$17.212,60 | - |
| 1877 |  TopChain TOPC | US$0,006249 | -0,87% | 17,69% | - | US$628.395 | - |
| 1878 |  VestChain VEST | US$0,006154 | -35,37% | -41,28% | - | US$349.708 | - |
| 1879 |  Influence Chain INC | US$0,006114 | -9,54% | -3,28% | - | US$104.622 | - |
| 1880 |  Yuan Chain Coin YCC | US$0,005762 | -1,93% | -1,37% | - | US$281.298 | - |
| 1881 |  PlexCoin PLX | US$0,005665 | 16,49% | 47,65% | - | US$2,27 | - |
| 1882 |  CoinEx Token CET | US$0,005554 | -1,67% | 14,34% | - | - | - |
| 1883 |  FundToken FUNDZ | US$0,005342 | -0,08% | 26,83% | - | US$40.374,58 | - |
| 1884 |  Indicoin INDI | US$0,005298 | 0,57% | 35,44% | - | US$134,70 | - |
| 1885 |  PROUD Money PROUD | US$0,005213 | 42,15% | 30,02% | - | US$123,56 | - |
| 1886 |  Moving Cloud Coin MCC | US$0,005015 | 3,62% | -0,88% | - | US$34.334,75 | - |
| 1887 |  YOU COIN YOU | US$0,004819 | 2,99% | -2,75% | - | US$249.737 | - |
| 1888 |  StarCoin KST | US$0,004443 | 0,19% | -35,01% | - | US$93.690,11 | - |
| 1889 |  PlayGame PXG | US$0,004420 | 2,80% | 0,00% | - | US$2.398.332 | - |
| 1890 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1891 |  Bankera BNK | US$0,004384 | -4,58% | -6,44% | - | US$55.437,23 | - |
| 1892 |  Blockchain Quotations Index Token BQT | US$0,004369 | 4,12% | 46,19% | - | US$108.669 | - |
| 1893 |  LemoChain LEMO | US$0,004294 | -12,01% | 27,91% | - | US$47.166,07 | - |
| 1894 |  ContractNet CNET | US$0,004289 | -3,85% | -20,92% | - | US$138,15 | - |
| 1895 |  MSD MSD | US$0,004157 | -2,51% | -7,91% | - | US$28.132,26 | - |
| 1896 |  Axiom AXIOM | US$0,004157 | 0,57% | 13,49% | - | US$1,61 | - |
| 1897 |  Budbo BUBO | US$0,004126 | 4,07% | 36,06% | - | US$1.072,11 | - |
| 1898 |  Future1coin F1C | US$0,004115 | 4,00% | 56,83% | - | US$1.554,08 | - |
| 1899 |  Hybrid Block HYB | US$0,004008 | -8,25% | 45,62% | - | US$8.848,39 | - |
| 1900 |  CapdaxToken XCD | US$0,003919 | 3,44% | 87,83% | - | US$243,32 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.