Data Historis Harga Kripto 24/12/2018
Daftar harga kripto yang direkam pada tanggal 24/12/2018, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Adenz DNZ | US$0,0003261 | -2,43% | 6,25% | - | US$2,36 | - |
| 2002 |  Engine EGCC | US$0,0003105 | 2,81% | 24,08% | - | US$76.889,23 | - |
| 2003 |  WinToken WIN | US$0,0002899 | -5,52% | 50,95% | - | US$154.177 | - |
| 2004 |  TWIST TWIST | US$0,0002853 | 0,56% | -11,74% | - | US$208,99 | - |
| 2005 |  Promotion Coin PC | US$0,0002845 | 1,56% | 24,13% | - | US$101.478 | - |
| 2006 |  Game Stars GST | US$0,0002825 | -25,48% | -17,09% | - | US$459.314 | - |
| 2007 |  VisionX VNX | US$0,0002754 | -13,37% | -36,51% | - | US$50.100,70 | - |
| 2008 |  Crypto Improvement Fund CIF | US$0,0002445 | -12,70% | -44,08% | - | US$0,5866 | - |
| 2009 |  OFCOIN OF | US$0,0002312 | -1,07% | -4,93% | - | US$118.146 | - |
| 2010 |  YouLive Coin UC | US$0,0002139 | -9,68% | 37,86% | - | US$88.746,84 | - |
| 2011 |  CoffeeCoin CFC | US$0,0002038 | -16,19% | -16,75% | - | US$12,58 | - |
| 2012 |  Wi Coin WIC | US$0,0002038 | 25,70% | 43,40% | - | US$28,90 | - |
| 2013 |  Bitbase BTBc | US$0,0002038 | 0,57% | 24,90% | - | US$8,59 | - |
| 2014 |  Cropcoin CROP | US$0,0002038 | 69,43% | 0,88% | - | US$23,90 | - |
| 2015 |  Infinipay IFP | US$0,0002038 | 0,56% | 818,49% | - | US$0,4076 | - |
| 2016 |  OBXcoin OBX | US$0,0002038 | 0,57% | 7,84% | - | US$0,06271 | - |
| 2017 |  Intelligent Investment Chain IIC | US$0,0002012 | 12,01% | 32,88% | - | US$134.925 | - |
| 2018 |  OmenCoin OMEN | US$0,0001924 | -5,06% | -32,26% | - | US$58,80 | - |
| 2019 |  DACC DACC | US$0,0001826 | -1,70% | 26,43% | - | US$343.797 | - |
| 2020 |  InsurChain INSUR | US$0,0001764 | -0,80% | 11,23% | - | US$194.679 | - |
| 2021 |  Atidium ATD | US$0,0001637 | 6,14% | 57,54% | - | US$89,81 | - |
| 2022 |  BlazerCoin BLAZR | US$0,0001630 | -41,22% | -33,37% | - | US$1,93 | - |
| 2023 |  EduCoin EDU | US$0,0001396 | -0,49% | 5,87% | - | US$862.807 | - |
| 2024 |  HitChain HIT | US$0,0001369 | 3,18% | 30,03% | - | US$1.388.184 | - |
| 2025 |  DynamicCoin DMC | US$0,0001273 | 4,69% | 19,30% | - | - | - |
| 2026 |  MIRQ MRQ | US$0,0001223 | 0,56% | -9,09% | - | US$2,99 | - |
| 2027 |  Mero MERO | US$0,0001223 | 0,57% | 71,90% | - | US$0,1773 | - |
| 2028 |  Centaure CEN | US$0,0001191 | 0,00% | 36,35% | - | - | - |
| 2029 |  Experience Token EXT | US$0,0001183 | -4,74% | 17,86% | - | US$26.321,99 | - |
| 2030 |  Wink WINK | US$0,0001130 | 0,00% | 18,34% | - | - | - |
| 2031 |  NAM COIN NAM | US$0,0001095 | 0,17% | 21,41% | - | US$2.015,49 | - |
| 2032 |  MicroBitcoin MBC | US$0,00008169 | -31,31% | -21,42% | - | US$7.644,86 | - |
| 2033 |  Birds BIRDS | US$0,00008151 | -32,20% | 21,46% | - | US$0,7327 | - |
| 2034 |  Dutch Coin DUTCH | US$0,00008151 | 0,58% | -1,21% | - | US$1,51 | - |
| 2035 |  Runners RUNNERS | US$0,00008151 | 0,56% | 23,13% | - | US$1,45 | - |
| 2036 |  Superior Coin SUP | US$0,00008151 | -32,88% | -38,44% | - | US$1,34 | - |
| 2037 |  Labh Coin LABH | US$0,00008151 | 101,13% | -19,36% | - | US$480,87 | - |
| 2038 |  Halloween Coin HALLO | US$0,00006510 | 0,00% | 0,00% | - | - | - |
| 2039 |  Luna Stars LSTR | US$0,00006331 | 4,13% | 31,41% | - | - | - |
| 2040 |  SuperEdge ECT | US$0,00005995 | -1,62% | -11,65% | - | US$3.500,48 | - |
| 2041 |  LightChain LIGHT | US$0,00004282 | 3,36% | 14,93% | - | US$434.123 | - |
| 2042 |  Crypto Harbor Exchange CHE | US$0,00004076 | -30,60% | -19,42% | - | US$2.812,26 | - |
| 2043 |  Tellurion TELL | US$0,00004076 | -49,71% | -71,35% | - | US$8,71 | - |
| 2044 |  GIGA XG | US$0,00004076 | 0,57% | 14,60% | - | US$40,50 | - |
| 2045 |  CommunityGeneration CGEN | US$0,00004076 | -14,77% | 21,00% | - | US$136,79 | - |
| 2046 |  Aces ACES | US$0,00003891 | 0,00% | 4,38% | - | - | - |
| 2047 |  Endorsit EDS | US$0,00003779 | -1,92% | -8,27% | - | US$2.984,81 | - |
| 2048 |  EJOY EJOY | US$0,00003665 | -2,51% | 7,84% | - | US$3.490,36 | - |
| 2049 |  Commerce Data Connection CDC | US$0,00002953 | -28,09% | 110,02% | - | US$3.702,73 | - |
| 2050 |  XRT Token XRT | US$0,00002539 | 4,25% | 18,48% | - | US$55,76 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.