Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fantasy Cash FANS | US$0,008066 | -5,64% | -1,34% | US$37.825 | US$10,08 | 4.689.540 FANS |
| 1552 |  Posscoin POSS | US$0,000001297 | -6,35% | 30,61% | US$37.818 | US$2,46 | 29.150.287.034 POSS |
| 1553 |  Safe Trade Coin XSTC | US$0,0001146 | -8,54% | 56,41% | US$37.461 | US$3,23 | 326.829.322 XSTC |
| 1554 |  CDX Network CDX | US$0,001146 | -46,16% | -37,92% | US$37.308 | US$151,44 | 32.550.000 CDX |
| 1555 |  Zoomba ZBA | US$0,003929 | -7,48% | -6,35% | US$36.650 | US$31,59 | 9.328.499 ZBA |
| 1556 |  SteepCoin STEEP | US$0,0002017 | 0,10% | 8,10% | US$36.609 | US$8,48 | 181.505.253 STEEP |
| 1557 |  GreenMed GRMD | US$0,002560 | 1,91% | 12,78% | US$36.398 | US$0,7857 | 14.219.120 GRMD |
| 1558 |  Minereum MNE | US$0,007718 | -1,52% | -21,05% | US$36.220 | US$4,32 | 4.693.190 MNE |
| 1559 |  Kabberry Coin KKC | US$0,005571 | -12,71% | -24,57% | US$35.810 | US$468,83 | 6.427.975 KKC |
| 1560 |  Garlicoin GRLC | US$0,002826 | 4,64% | 45,49% | US$35.531 | US$161,81 | 12.574.285 GRLC |
| 1561 |  SAKECOIN SAKE | US$0,000008159 | -10,45% | -46,57% | US$35.011 | US$97,63 | 4.291.120.524 SAKE |
| 1562 |  Zenswap Network Token ZNT | US$0,000005662 | 8,62% | 30,61% | US$34.773 | US$9,74 | 6.141.366.640 ZNT |
| 1563 |  Peerguess GUESS | US$0,0005731 | -2,43% | 12,14% | US$34.694 | US$54,18 | 60.537.668 GUESS |
| 1564 |  AdultChain XXX | US$0,0007260 | -43,66% | 6,12% | US$34.435 | US$5,09 | 47.430.382 XXX |
| 1565 |  DROXNE DRXNE | US$0,0004192 | -5,19% | 43,03% | US$34.267 | - | 81.735.194 DRXNE |
| 1566 |  ZoZoCoin ZZC | US$0,01757 | 21,12% | 36,11% | US$34.209 | US$3,25 | 1.946.488 ZZC |
| 1567 |  Bolivarcoin BOLI | US$0,002674 | 0,19% | -15,65% | US$33.839 | US$17,23 | 12.652.737 BOLI |
| 1568 |  SixEleven 611 | US$0,07220 | 0,00% | 65,26% | US$33.531 | - | 464.411 611 |
| 1569 |  PureVidz VIDZ | US$0,0002667 | -5,20% | -27,22% | US$33.407 | - | 125.279.775 VIDZ |
| 1570 |  GuccioneCoin GCC | US$0,001634 | 0,00% | 3,38% | US$33.151 | - | 20.285.537 GCC |
| 1571 |  Reakoin REAK | US$0,01691 | -13,32% | -12,62% | US$32.576 | US$30,43 | 1.925.941 REAK |
| 1572 |  ACRE ACRE | US$0,007414 | -5,41% | 68,62% | US$32.472 | - | 4.379.884 ACRE |
| 1573 |  Thunderstake TSC | US$0,00006951 | 23,11% | -34,88% | US$32.261 | US$28,25 | 464.105.469 TSC |
| 1574 |  IrishCoin IRL | US$0,0008772 | 3,37% | 21,23% | US$32.200 | US$30,27 | 36.706.949 IRL |
| 1575 |  Evil Coin EVIL | US$0,001516 | -5,70% | 4,68% | US$31.870 | - | 21.020.383 EVIL |
| 1576 |  SparksPay SPK | US$0,006469 | -3,65% | 5,52% | US$31.743 | US$36,94 | 4.907.378 SPK |
| 1577 |  Cheesecoin CHEESE | US$0,0001120 | -6,89% | 13,07% | US$31.632 | US$8,37 | 282.413.386 CHEESE |
| 1578 |  Leviar XLC | US$0,002216 | -9,21% | 0,28% | US$31.260 | US$19,75 | 14.106.728 XLC |
| 1579 |  Tokugawa TOK | US$0,03056 | 0,13% | -19,59% | US$31.226 | US$64,64 | 1.021.644 TOK |
| 1580 |  Dix Asset DIX | US$0,0000003122 | -9,45% | -3,00% | US$31.224 | US$441,57 | 100.000.000.000 DIX |
| 1581 |  PluraCoin PLURA | US$0,0001128 | 33,18% | 53,17% | US$31.118 | US$89,05 | 275.950.906 PLURA |
| 1582 |  Cryptojacks CJ | US$0,00007641 | -4,92% | 4,28% | US$31.067 | US$12,95 | 406.568.581 CJ |
| 1583 |  Pakcoin PAK | US$0,0004591 | -12,16% | -5,29% | US$30.844 | US$32,59 | 67.179.100 PAK |
| 1584 |  BOAT BOAT | US$0,0004154 | -6,05% | 6,53% | US$29.955 | - | 72.114.064 BOAT |
| 1585 |  Renos RNS | US$0,0008787 | -15,90% | 7,41% | US$29.311 | US$2,64 | 33.356.077 RNS |
| 1586 |  SecretCoin SCRT | US$0,006893 | 0,00% | 5,10% | US$29.148 | - | 4.228.672 SCRT |
| 1587 |  TEKcoin TEK | US$0,00002048 | -47,98% | -19,80% | US$28.964 | US$8,23 | 1.414.054.562 TEK |
| 1588 |  EZOOW EZW | US$0,000002595 | -4,61% | 21,39% | US$28.881 | US$48,08 | 11.130.821.305 EZW |
| 1589 |  Titcoin TIT | US$0,0005731 | -16,13% | -37,43% | US$28.596 | US$8,29 | 49.898.202 TIT |
| 1590 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.819 | - | 1.020.559 RPC |
| 1591 |  Datacoin DTC | US$0,0008023 | -4,96% | 6,29% | US$27.789 | US$4,83 | 34.635.344 DTC |
| 1592 |  SecureCoin SRC | US$0,002865 | -3,02% | 5,27% | US$27.758 | US$5,08 | 9.687.051 SRC |
| 1593 |  Harvest Masternode Coin HC | US$0,006686 | 13,66% | 33,91% | US$27.576 | US$364,31 | 4.124.448 HC |
| 1594 |  DarexTravel DART | US$0,0000003117 | -25,94% | -66,00% | US$26.854 | US$22,06 | 86.163.809.545 DART |
| 1595 |  Bank Coin BANK | US$0,004317 | -5,76% | -9,36% | US$26.685 | US$25,58 | 6.180.917 BANK |
| 1596 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 1,69% | US$26.067 | - | 78.245.975 C2 |
| 1597 |  BrokerNekoNetwork BNN | US$0,000008638 | 30,21% | -12,97% | US$25.868 | US$0,2088 | 2.994.585.916 BNN |
| 1598 |  Senderon SDRN | US$0,0005715 | -5,23% | -28,96% | US$25.788 | - | 45.125.900 SDRN |
| 1599 |  Azart AZART | US$0,007869 | -14,47% | 6,86% | US$25.635 | US$56,63 | 3.257.817 AZART |
| 1600 |  Zealium NZL | US$0,004465 | -16,56% | 16,47% | US$25.100 | US$62,07 | 5.620.917 NZL |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.