Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Archetypal Network ACTP | US$0,000002767 | -13,93% | -17,08% | US$13.380 | US$69,48 | 4.835.226.167 ACTP |
| 1652 |  IXTUS Edutainment IXE | US$0,0005395 | -8,76% | -24,68% | US$12.868 | - | 23.849.708 IXE |
| 1653 |  Nekonium NUKO | US$0,001070 | -9,34% | -18,76% | US$12.838 | US$13,37 | 12.000.829 NUKO |
| 1654 |  Polcoin PLC | US$0,0001528 | -23,97% | -13,24% | US$12.006 | US$18,14 | 78.557.745 PLC |
| 1655 |  BitCoin One BTCONE | US$0,001186 | 1,76% | -4,19% | US$11.859 | US$61,56 | 10.000.000 BTCONE |
| 1656 |  iBTC IBTC | US$0,0006877 | -9,72% | -16,09% | US$11.858 | US$34,77 | 17.242.191 IBTC |
| 1657 |  JIYO JIYOX | US$0,0008787 | -4,94% | -0,07% | US$11.851 | US$4,99 | 13.485.829 JIYOX |
| 1658 |  PosEx PEX | US$0,004765 | 0,00% | 20,42% | US$11.691 | - | 2.453.240 PEX |
| 1659 |  Neuro NRO | US$0,0001912 | -4,84% | 4,39% | US$11.360 | - | 59.401.326 NRO |
| 1660 |  Californium CF | US$0,004585 | -6,53% | 4,28% | US$11.219 | US$2,29 | 2.446.961 CF |
| 1661 |  Comet CMT | US$0,01283 | 1,77% | 10,43% | US$11.195 | US$263,32 | 872.830 CMT |
| 1662 |  SOILcoin SOIL | US$0,001949 | -4,94% | 12,28% | US$11.110 | US$1,93 | 5.702.048 SOIL |
| 1663 |  UralsCoin URALS | US$0,001079 | 15,78% | 0,38% | US$11.098 | US$7,53 | 10.289.746 URALS |
| 1664 |  FuzzBalls FUZZ | US$0,002216 | 6,22% | 4,06% | US$10.703 | US$9,94 | 4.829.945 FUZZ |
| 1665 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1666 |  Theresa May Coin MAY | US$0,0001146 | -27,76% | -37,43% | US$10.498 | US$26,68 | 91.594.000 MAY |
| 1667 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1668 |  Flaxscript FLAX | US$0,001832 | -5,05% | 4,14% | US$10.306 | - | 5.627.236 FLAX |
| 1669 |  Rocketcoin ROCK | US$0,0001915 | -4,33% | 5,22% | US$10.043 | US$81,41 | 52.448.593 ROCK |
| 1670 |  Litecred LTCR | US$0,0003285 | 0,00% | 0,00% | US$9.930 | - | 30.227.750 LTCR |
| 1671 |  Eryllium ERY | US$0,0007259 | -17,81% | -9,94% | US$9.915 | US$3,82 | 13.658.240 ERY |
| 1672 |  PostCoin POST | US$0,0006207 | -4,18% | -19,33% | US$9.849 | - | 15.868.233 POST |
| 1673 |  LiteBitcoin LBTC | US$0,0003380 | -7,11% | 0,56% | US$9.782 | US$134,51 | 28.940.333 LBTC |
| 1674 |  Staker STR | US$0,008291 | 16,52% | 19,73% | US$9.623 | US$3,06 | 1.160.715 STR |
| 1675 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.361 | - | 11.103.006 KRONE |
| 1676 |  Zayedcoin ZYD | US$0,001490 | -9,20% | 3,63% | US$9.304 | US$2,87 | 6.243.840 ZYD |
| 1677 |  Cannation CNNC | US$0,003630 | -7,97% | 2,13% | US$8.990 | US$0,5475 | 2.476.893 CNNC |
| 1678 |  CoinonatX XCXT | US$0,0004585 | -4,94% | -43,70% | US$8.958 | US$6,25 | 19.539.588 XCXT |
| 1679 |  Ammo Reloaded AMMO | US$0,0001138 | -5,64% | -30,67% | US$8.848 | - | 77.777.777 AMMO |
| 1680 |  Ragnarok RAGNA | US$0,001605 | -26,59% | 6,85% | US$8.690 | US$43,04 | 5.415.487 RAGNA |
| 1681 |  Asiadigicoin ADCN | US$0,0003439 | -4,96% | -3,80% | US$8.573 | US$13,84 | 24.931.054 ADCN |
| 1682 |  BitQuark BTQ | US$0,0007638 | -28,18% | 15,82% | US$8.332 | - | 10.908.451 BTQ |
| 1683 |  Phantomx PNX | US$0,0002362 | -28,05% | -25,52% | US$8.294 | US$2,69 | 35.119.238 PNX |
| 1684 |  Iconic ICON | US$0,01396 | -5,89% | 11,75% | US$8.277 | - | 592.894 ICON |
| 1685 |  iBank IBANK | US$0,001822 | 0,00% | 55,68% | US$8.248 | - | 4.526.324 IBANK |
| 1686 |  Virtacoin VTA | US$0,000001555 | 10,60% | 4,57% | US$8.090 | US$0,1555 | 5.201.310.113 VTA |
| 1687 |  Eurocoin EUC | US$0,0006431 | -5,89% | 12,22% | US$7.985 | - | 12.416.554 EUC |
| 1688 |  Dalecoin DALC | US$0,01356 | -7,30% | 6,53% | US$7.745 | US$62,24 | 571.004 DALC |
| 1689 |  Grimcoin GRIM | US$0,00008375 | 0,00% | -23,81% | US$7.176 | - | 85.689.616 GRIM |
| 1690 |  Cabbage CAB | US$0,0006742 | 0,00% | 2,22% | US$7.079 | - | 10.499.996 CAB |
| 1691 |  Cyber Movie Chain CMCT | US$0,0000003503 | -6,34% | 4,09% | US$7.006 | US$3,82 | 20.000.000.000 CMCT |
| 1692 |  PoSToken POS | US$0,006562 | 0,00% | 0,00% | US$6.814 | - | 1.038.437 POS |
| 1693 |  C-Bit XCT | US$0,00004211 | 0,00% | -42,53% | US$6.638 | - | 157.625.875 XCT |
| 1694 |  Elysium ELS | US$0,0004539 | -5,89% | -21,49% | US$6.296 | - | 13.870.320 ELS |
| 1695 |  Pioneer Coin PCOIN | US$0,002101 | -5,84% | -5,94% | US$6.245 | US$15,62 | 2.972.117 PCOIN |
| 1696 |  BROTHER BRAT | US$0,00003821 | -4,96% | -2,56% | US$6.113 | US$80,23 | 160.000.000 BRAT |
| 1697 |  ARbit ARB | US$0,0005731 | 1,83% | -37,43% | US$5.983 | US$9,10 | 10.439.415 ARB |
| 1698 |  MustangCoin MST | US$0,009437 | 14,00% | 32,12% | US$5.948 | US$5,56 | 630.343 MST |
| 1699 |  MiloCoin MILO | US$0,0005336 | -5,15% | -32,03% | US$5.758 | - | 10.789.954 MILO |
| 1700 |  SocialCoin SOCC | US$0,001108 | -17,51% | -42,94% | US$5.726 | US$1,75 | 5.167.775 SOCC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.