Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FLiK FLIK | US$0,0004070 | 0,00% | 45,31% | US$24.471 | - | 60.123.682 FLIK |
| 1602 |  Escroco Emerald ESCE | US$0,00003821 | -2,79% | -50,45% | US$24.262 | US$150,22 | 635.027.635 ESCE |
| 1603 |  ParkByte PKB | US$0,005085 | -3,42% | 34,74% | US$24.224 | - | 4.764.026 PKB |
| 1604 |  Help The Homeless Coin HTH | US$0,00003821 | -4,93% | -47,86% | US$23.250 | US$113,31 | 608.529.375 HTH |
| 1605 |  Trident Group TRDT | US$0,01910 | -10,03% | 22,59% | US$23.172 | US$11,75 | 1.213.024 TRDT |
| 1606 |  8Bit 8BIT | US$0,01544 | -18,64% | -13,73% | US$22.656 | US$2,04 | 1.467.841 8BIT |
| 1607 |  RedCoin RED | US$0,0003056 | -15,53% | -23,84% | US$22.651 | US$7,78 | 74.107.896 RED |
| 1608 |  Master Swiscoin MSCN | US$0,0004967 | -4,96% | 0,90% | US$22.422 | US$122,06 | 45.143.320 MSCN |
| 1609 |  ZeusNetwork ZEUS | US$0,0000003112 | -57,79% | -57,19% | US$21.782 | US$71,28 | 70.000.000.000 ZEUS |
| 1610 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1611 |  Dreamcoin DRM | US$0,008565 | 0,00% | 10,80% | US$21.502 | - | 2.510.413 DRM |
| 1612 |  AceD ACED | US$0,009469 | -30,01% | -54,54% | US$21.375 | US$135,74 | 2.257.526 ACED |
| 1613 |  JavaScript Token JS | US$0,002636 | -4,94% | 4,77% | US$21.069 | US$0,3589 | 7.991.996 JS |
| 1614 |  NevaCoin NEVA | US$0,005616 | -15,17% | 9,16% | US$20.579 | US$28,64 | 3.664.135 NEVA |
| 1615 |  Eternity ENT | US$0,004166 | -6,75% | 0,14% | US$20.510 | US$6,73 | 4.923.537 ENT |
| 1616 |  Allion ALL | US$0,003286 | 0,00% | -3,28% | US$20.373 | - | 6.199.359 ALL |
| 1617 |  IQ.cash IQ | US$0,005091 | -16,96% | -24,01% | US$19.835 | US$112,49 | 3.896.163 IQ |
| 1618 |  Olympic OLMP | US$0,0003768 | -21,69% | -19,55% | US$19.812 | US$176,19 | 52.572.842 OLMP |
| 1619 |  GambleCoin GMCN | US$0,003057 | 0,08% | 81,95% | US$19.718 | US$27,98 | 6.450.454 GMCN |
| 1620 |  Honey HONEY | US$0,04207 | -6,34% | -37,10% | US$19.180 | US$30,58 | 455.955 HONEY |
| 1621 |  Fintab FNTB | US$0,006877 | -2,19% | -4,98% | US$19.114 | US$154,71 | 2.779.387 FNTB |
| 1622 |  BERNcash BERN | US$0,0002672 | -5,04% | -18,42% | US$19.036 | - | 71.234.301 BERN |
| 1623 |  KingN Coin KNC | US$9,38 | -5,80% | 24,46% | US$18.855 | - | 2.009 KNC |
| 1624 |  FolmCoin FLM | US$0,001949 | -5,08% | -7,46% | US$18.828 | US$75,20 | 9.662.813 FLM |
| 1625 |  Quebecoin QBC | US$0,001203 | 0,00% | -0,53% | US$18.746 | - | 15.588.776 QBC |
| 1626 |  Atomic Coin ATOM | US$0,0009934 | -9,28% | 22,78% | US$18.432 | US$0,3828 | 18.554.847 ATOM |
| 1627 |  Bankcoin B@ | US$0,001767 | -8,32% | -3,18% | US$18.186 | US$12,25 | 10.291.781 B@ |
| 1628 |  GeyserCoin GSR | US$0,01910 | 87,14% | 62,44% | US$18.173 | US$40,04 | 951.334 GSR |
| 1629 |  MojoCoin MOJO | US$0,001473 | -3,55% | 11,49% | US$18.089 | - | 12.276.850 MOJO |
| 1630 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1631 |  Centurion CNT | US$0,0002293 | 14,00% | -28,92% | US$17.808 | US$14,79 | 77.663.826 CNT |
| 1632 |  Kubera Coin KBR | US$0,0001528 | -4,96% | 39,33% | US$17.487 | US$26,65 | 114.423.294 KBR |
| 1633 |  Bitcoin Planet BTPL | US$0,002560 | 55,31% | 70,40% | US$17.418 | US$2,69 | 6.804.362 BTPL |
| 1634 |  ConnectJob CJT | US$0,0001528 | 7,52% | -1,09% | US$17.245 | US$0,7061 | 112.839.768 CJT |
| 1635 |  High Voltage HVCO | US$0,01135 | 6,96% | 43,18% | US$16.955 | US$3,73 | 1.494.171 HVCO |
| 1636 |  Qbic QBIC | US$0,003642 | -5,26% | -10,22% | US$16.883 | US$23,91 | 4.635.596 QBIC |
| 1637 |  SmartFox FOX | US$0,01051 | 27,53% | -17,83% | US$16.259 | US$34,52 | 1.547.467 FOX |
| 1638 |  Qurito QURO | US$0,001694 | 0,00% | -34,01% | US$16.157 | - | 9.540.087 QURO |
| 1639 |  DeusCoin DEUS | US$0,001414 | -16,25% | -6,13% | US$15.663 | US$7,82 | 11.079.837 DEUS |
| 1640 |  Dollarcoin DLC | US$0,001719 | -8,32% | 14,37% | US$15.657 | US$7,84 | 9.106.714 DLC |
| 1641 |  Sub Invest SUBX | US$0,00000003824 | -4,86% | 4,26% | US$15.065 | US$103,69 | 393.987.824.206 SUBX |
| 1642 |  Independent Money System IMS | US$0,002772 | -5,53% | -18,23% | US$14.882 | - | 5.368.934 IMS |
| 1643 |  HomeBlockCoin HBC | US$0,002925 | -10,84% | -8,22% | US$14.626 | US$107,08 | 5.000.000 HBC |
| 1644 |  INDINODE XIND | US$0,00003821 | -4,94% | 4,28% | US$14.337 | US$8,89 | 375.259.465 XIND |
| 1645 |  BumbaCoin BUMBA | US$0,0006113 | -27,69% | -30,97% | US$14.265 | US$13,01 | 23.335.668 BUMBA |
| 1646 |  Acoin ACOIN | US$0,01163 | -5,13% | 1,83% | US$14.190 | - | 1.220.085 ACOIN |
| 1647 |  Digital Money Bits DMB | US$0,0001517 | -5,70% | -39,75% | US$14.030 | - | 92.493.121 DMB |
| 1648 |  TajCoin TAJ | US$0,001261 | -12,88% | -1,89% | US$13.901 | US$10,52 | 11.025.473 TAJ |
| 1649 |  Rhenium XRH | US$0,0004585 | -9,96% | -10,62% | US$13.565 | US$0,4927 | 29.586.504 XRH |
| 1650 |  AmsterdamCoin AMS | US$0,0002689 | -4,42% | -24,54% | US$13.500 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.