Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RPICoin RPI | US$0,0001146 | -4,34% | -18,40% | US$60.300 | US$0,1149 | 526.090.419 RPI |
| 1502 |  MFIT COIN MFIT | US$0,07529 | 55,08% | 38,06% | US$59.730 | US$173,05 | 793.311 MFIT |
| 1503 |  Synergy SNRG | US$0,01391 | 6,81% | 8,25% | US$58.970 | US$0,6802 | 4.240.292 SNRG |
| 1504 |  Arion ARION | US$0,01021 | 19,01% | 78,15% | US$58.904 | US$451,02 | 5.767.906 ARION |
| 1505 |  Wild Crypto WILD | US$0,002407 | -19,16% | 24,12% | US$58.666 | US$3,92 | 24.373.456 WILD |
| 1506 |  Cream CRM | US$0,001299 | -8,74% | -2,33% | US$58.597 | US$2,89 | 45.108.749 CRM |
| 1507 |  Ultimate Secure Cash USC | US$0,005654 | -22,13% | 92,91% | US$58.485 | US$1,39 | 10.343.113 USC |
| 1508 |  Jin Coin JIN | US$0,005825 | -3,40% | 1,86% | US$58.016 | - | 9.960.402 JIN |
| 1509 |  ChessCoin CHESS | US$0,001064 | -5,43% | -3,16% | US$57.517 | - | 54.032.769 CHESS |
| 1510 |  Zurcoin ZUR | US$0,0006416 | -11,73% | 31,36% | US$56.239 | US$55,51 | 87.653.034 ZUR |
| 1511 |  Masternodecoin MTNC | US$0,001027 | -16,13% | -2,07% | US$55.217 | US$0,05517 | 53.786.933 MTNC |
| 1512 |  SpreadCoin SPR | US$0,004929 | -15,04% | -28,12% | US$54.562 | US$70,57 | 11.069.412 SPR |
| 1513 |  Bitcoin 21 XBTC21 | US$0,06877 | 57,95% | 4,28% | US$54.543 | US$20,12 | 793.108 XBTC21 |
| 1514 |  GoldenPyrex GPYX | US$0,004971 | -22,42% | -28,26% | US$53.773 | US$41,14 | 10.818.061 GPYX |
| 1515 |  Graphcoin GRPH | US$0,007221 | -16,42% | -2,17% | US$53.380 | US$40,38 | 7.392.428 GRPH |
| 1516 |  Aricoin ARI | US$0,0002292 | -4,97% | 3,02% | US$53.282 | US$12,17 | 232.432.480 ARI |
| 1517 |  Phonecoin PHON | US$0,01515 | -10,77% | 11,68% | US$53.256 | US$355,94 | 3.514.814 PHON |
| 1518 |  300 Token 300 | US$177,48 | 0,00% | -4,70% | US$53.243 | - | 300 300 |
| 1519 |  VoteCoin VOT | US$0,001184 | -2,13% | 7,70% | US$53.074 | US$31,51 | 44.811.750 VOT |
| 1520 |  Cashcoin CASH | US$0,0009742 | 4,18% | -14,53% | US$52.079 | US$6,87 | 53.458.111 CASH |
| 1521 |  ICO OpenLedger ICOO | US$0,1112 | -12,08% | -0,87% | US$51.817 | - | 465.952 ICOO |
| 1522 |  CatoCoin CATO | US$0,01838 | -27,40% | -10,58% | US$51.486 | US$437,91 | 2.801.419 CATO |
| 1523 |  Commercium CMM | US$0,001650 | 0,00% | 8,61% | US$51.182 | - | 31.018.104 CMM |
| 1524 |  BLAST BLAST | US$0,001260 | -12,93% | 8,94% | US$50.502 | US$295,19 | 40.086.633 BLAST |
| 1525 |  Signatum SIGT | US$0,0004664 | 0,00% | 0,00% | US$50.354 | - | 107.972.766 SIGT |
| 1526 |  Kurrent KURT | US$0,0008203 | -0,02% | 72,23% | US$50.338 | - | 61.364.813 KURT |
| 1527 |  X-Coin XCO | US$0,004050 | 26,35% | 18,21% | US$50.157 | US$337,47 | 12.384.976 XCO |
| 1528 |  Impact IMX | US$0,0004533 | 0,00% | 15,35% | US$50.104 | - | 110.535.840 IMX |
| 1529 |  Mincoin MNC | US$0,009781 | -5,76% | -10,37% | US$49.972 | US$10,32 | 5.109.239 MNC |
| 1530 |  Local World Forwarders LWF | US$0,0004953 | -5,23% | -12,29% | US$49.409 | - | 99.757.078 LWF |
| 1531 |  Ethereum Dark ETHD | US$0,03236 | -5,07% | 15,73% | US$48.541 | US$200,74 | 1.500.000 ETHD |
| 1532 |  Earth Token EARTH | US$0,0002338 | -4,76% | 33,24% | US$47.997 | - | 205.300.250 EARTH |
| 1533 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1534 |  Bitcoin X BTX | US$0,01630 | -4,78% | -21,11% | US$46.702 | US$316,90 | 2.864.374 BTX |
| 1535 |  ParallelCoin DUO | US$0,1468 | -15,21% | 17,18% | US$46.185 | US$42,14 | 314.719 DUO |
| 1536 |  SmartCoin SMC | US$0,001796 | -18,79% | -11,03% | US$45.275 | US$2,08 | 25.213.156 SMC |
| 1537 |  Pure PUREX | US$0,002598 | -8,94% | -25,36% | US$44.785 | US$87,62 | 17.238.017 PUREX |
| 1538 |  Numus NMS | US$0,01605 | -5,84% | -24,46% | US$44.142 | US$211,51 | 2.750.877 NMS |
| 1539 |  Dragonglass DGS | US$0,0002477 | 0,00% | -24,21% | US$43.654 | - | 176.207.390 DGS |
| 1540 |  Carebit CARE | US$0,0003780 | -7,52% | 39,30% | US$42.848 | US$282,76 | 113.353.244 CARE |
| 1541 |  Embers MBRS | US$0,0008415 | -4,82% | 2,16% | US$42.077 | - | 50.000.000 MBRS |
| 1542 |  BigUp BIGUP | US$0,00001956 | 1,55% | 107,00% | US$41.806 | US$0,6139 | 2.137.572.489 BIGUP |
| 1543 |  GoldBlocks GB | US$0,002636 | -39,84% | -36,08% | US$41.030 | US$6,10 | 15.563.873 GB |
| 1544 |  Sola Token SOL | US$0,001405 | -3,70% | -59,37% | US$40.813 | US$414,91 | 29.039.229 SOL |
| 1545 |  Atheios ATH | US$0,003782 | -7,54% | -6,18% | US$40.097 | US$123,10 | 10.600.917 ATH |
| 1546 |  Printex PRTX | US$0,002101 | -12,88% | -13,10% | US$39.728 | US$59,45 | 18.905.931 PRTX |
| 1547 |  Dystem DTEM | US$0,009513 | -19,75% | -20,75% | US$38.596 | US$44,95 | 4.057.061 DTEM |
| 1548 |  BoostCoin BOST | US$0,003248 | 0,58% | 16,21% | US$38.501 | US$49,63 | 11.855.487 BOST |
| 1549 |  LanaCoin LANA | US$0,00003821 | -52,48% | -47,86% | US$38.492 | US$3,82 | 1.007.475.243 LANA |
| 1550 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.