Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kobocoin KOBO | US$0,01356 | -4,96% | 5,50% | US$335.013 | US$2,03 | 24.700.248 KOBO |
| 1302 |  Trollcoin TROLL | US$0,0005731 | -14,06% | -10,80% | US$334.350 | US$6,34 | 583.414.679 TROLL |
| 1303 |  Orbitcoin ORB | US$0,1031 | -1,05% | 10,41% | US$332.206 | US$68,58 | 3.220.616 ORB |
| 1304 |  Argentum ARG | US$0,03061 | -6,41% | -19,73% | US$329.743 | US$119,61 | 10.770.997 ARG |
| 1305 |  Ethouse HORSE | US$0,003098 | -4,14% | 6,71% | US$328.101 | US$13,15 | 105.906.676 HORSE |
| 1306 |  Zennies ZENI | US$0,0003272 | -0,11% | 9,02% | US$327.457 | - | 1.000.812.836 ZENI |
| 1307 |  AudioCoin ADC | US$0,0003460 | 7,18% | -4,67% | US$326.047 | US$59,70 | 942.411.269 ADC |
| 1308 |  Universe UNI | US$0,006407 | -10,13% | 5,53% | US$322.675 | US$195,62 | 50.364.428 UNI |
| 1309 |  TeslaCoin TES | US$0,004127 | -4,95% | 0,87% | US$320.755 | US$432,63 | 77.729.317 TES |
| 1310 |  Blockpool BPL | US$0,01402 | -20,11% | -35,34% | US$312.596 | US$254,82 | 22.293.890 BPL |
| 1311 |  Equal EQL | US$0,0007750 | -39,86% | -0,83% | US$311.976 | US$44,52 | 402.528.103 EQL |
| 1312 |  Blockpass PASS | US$0,002743 | 7,89% | 3,09% | US$311.544 | US$10,60 | 113.589.751 PASS |
| 1313 |  Paymon PMNT | US$0,0005084 | -6,32% | 12,00% | US$310.725 | US$217,97 | 611.226.584 PMNT |
| 1314 |  Hackspace Capital HAC | US$0,0009552 | -30,10% | 23,37% | US$308.962 | US$17,94 | 323.468.764 HAC |
| 1315 |  Adelphoi ADL | US$0,01444 | -4,50% | 5,04% | US$299.268 | US$3,24 | 20.722.224 ADL |
| 1316 |  Bridge Protocol BRDG | US$0,001301 | -19,32% | 4,05% | US$296.691 | US$13,50 | 228.097.040 BRDG |
| 1317 |  PopularCoin POP | US$0,00007641 | -5,17% | 66,74% | US$296.518 | US$44,95 | 3.880.516.001 POP |
| 1318 |  Cryptonite XCN | US$0,0004181 | 4,02% | -0,43% | US$296.219 | US$82,25 | 708.506.520 XCN |
| 1319 |  Skeincoin SKC | US$0,02178 | -11,48% | 3,02% | US$294.780 | US$194,55 | 13.536.016 SKC |
| 1320 |  CROAT CROAT | US$0,005158 | 10,64% | -48,08% | US$293.531 | US$153,53 | 56.910.006 CROAT |
| 1321 |  Talao TALAO | US$0,02844 | 0,00% | 67,64% | US$290.804 | - | 10.226.907 TALAO |
| 1322 |  Bitibu Coin BTB | US$0,06783 | -5,96% | -2,83% | US$288.430 | - | 4.252.372 BTB |
| 1323 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1324 |  Photon PHO | US$0,00001058 | -9,76% | -14,96% | US$277.826 | US$183,77 | 26.269.591.210 PHO |
| 1325 |  Vsync VSX | US$0,001719 | 9,67% | 25,13% | US$276.045 | US$189,33 | 160.559.294 VSX |
| 1326 |  Mindexcoin MIC | US$0,01223 | -7,70% | 25,27% | US$275.332 | - | 22.504.515 MIC |
| 1327 |  UltraNote Coin XUN | US$0,00007634 | 12,24% | -33,48% | US$272.709 | US$50,50 | 3.572.194.767 XUN |
| 1328 |  ZINC ZINC | US$0,06185 | -16,13% | 32,99% | US$268.879 | US$355,22 | 4.347.130 ZINC |
| 1329 |  Oceanlab OCL | US$0,005680 | -12,90% | -7,18% | US$264.129 | US$0,7806 | 46.500.000 OCL |
| 1330 |  FORCE FOR | US$0,001872 | -4,96% | 33,17% | US$263.060 | US$58,47 | 140.516.265 FOR |
| 1331 |  EquiTrader EQT | US$0,02217 | -9,00% | 25,47% | US$254.311 | US$73,83 | 11.471.791 EQT |
| 1332 |  GenesisX XGS | US$0,04349 | -11,14% | -5,73% | US$253.357 | US$99,90 | 5.825.599 XGS |
| 1333 |  KekCoin KEK | US$0,02308 | -4,79% | 17,83% | US$247.296 | US$65,75 | 10.716.385 KEK |
| 1334 |  Rookiecoin RKC | US$0,00007825 | 0,00% | -22,11% | US$237.196 | - | 3.031.203.013 RKC |
| 1335 |  PoSW Coin POSW | US$0,005317 | -4,84% | 17,16% | US$234.458 | - | 44.100.000 POSW |
| 1336 |  Soma SCT | US$0,02770 | -10,13% | -23,29% | US$231.365 | US$65,70 | 8.351.176 SCT |
| 1337 |  HireMatch HIRE | US$0,007137 | -6,48% | 31,38% | US$230.077 | US$14,25 | 32.238.260 HIRE |
| 1338 |  RussiaCoin RC | US$0,02732 | -16,85% | -2,01% | US$228.861 | US$2,20 | 8.377.873 RC |
| 1339 |  CryptoPing PING | US$0,02298 | -5,36% | 2,44% | US$228.687 | - | 9.952.089 PING |
| 1340 |  Dinastycoin DCY | US$0,0001255 | -17,70% | -30,81% | US$226.869 | US$81,95 | 1.807.516.139 DCY |
| 1341 |  Canada eCoin CDN | US$0,002313 | -5,17% | -0,04% | US$225.354 | US$25,50 | 97.415.544 CDN |
| 1342 |  SHPING SHPING | US$0,0002854 | -10,41% | -10,70% | US$222.913 | - | 781.020.757 SHPING |
| 1343 |  Wispr WSP | US$0,008292 | 0,00% | 343,77% | US$221.843 | - | 26.752.947 WSP |
| 1344 |  StarterCoin STAC | US$0,0007806 | -25,57% | -7,50% | US$220.446 | US$98,70 | 282.407.189 STAC |
| 1345 |  imbrex REX | US$0,02505 | -14,54% | -18,55% | US$216.969 | US$10,02 | 8.660.756 REX |
| 1346 |  bitSilver BITSILVER | US$10,14 | 0,00% | 23,04% | US$215.846 | - | 21.296 BITSILVER |
| 1347 |  Chronologic DAY | US$0,2660 | -3,12% | -19,02% | US$212.688 | US$90,90 | 799.504 DAY |
| 1348 |  Blockchain Certified Data Token BCDT | US$0,006821 | -6,19% | 58,91% | US$212.407 | US$148,58 | 31.138.122 BCDT |
| 1349 |  NuShares NSR | US$0,00007641 | -5,40% | -21,06% | US$212.242 | US$0,3662 | 2.777.600.756 NSR |
| 1350 |  GCN Coin GCN | US$0,000001288 | -23,42% | -17,28% | US$209.829 | US$230,99 | 162.919.235.000 GCN |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.