Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gladius Token GLA | US$0,03957 | -6,37% | -0,40% | US$572.252 | US$70,79 | 14.461.346 GLA |
| 1252 |  Eristica ERT | US$0,003286 | -3,26% | -7,57% | US$566.680 | US$81,00 | 172.467.627 ERT |
| 1253 |  Sociall SCL | US$0,03362 | -4,58% | -2,39% | US$561.947 | US$13,98 | 16.714.020 SCL |
| 1254 |  Seal Network SEAL | US$0,001109 | -21,74% | 10,15% | US$552.390 | US$203,99 | 498.000.000 SEAL |
| 1255 |  Sapien SPN | US$0,002724 | -7,77% | 39,33% | US$548.641 | US$144,58 | 201.381.067 SPN |
| 1256 |  JSECOIN JSE | US$0,001235 | -8,67% | -2,56% | US$547.894 | - | 443.479.880 JSE |
| 1257 |  Monster Byte MBI | US$0,03214 | 0,00% | 15,05% | US$540.712 | - | 16.822.736 MBI |
| 1258 |  Coin Lion LION | US$0,01660 | -8,92% | 30,37% | US$534.876 | - | 32.226.096 LION |
| 1259 |  e-Gulden EFL | US$0,03137 | -3,95% | 12,66% | US$533.240 | US$271,87 | 16.999.933 EFL |
| 1260 |  Lynx LYNX | US$0,000006909 | -2,90% | 6,93% | US$531.810 | US$43,66 | 76.970.317.808 LYNX |
| 1261 |  TrakInvest TRAK | US$0,006193 | -9,20% | 1,65% | US$519.788 | - | 83.933.471 TRAK |
| 1262 |  Ties.DB TIE | US$0,01223 | -21,48% | -15,27% | US$499.154 | US$210,62 | 40.820.992 TIE |
| 1263 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1264 |  Ixcoin IXC | US$0,02292 | -6,97% | -11,69% | US$482.388 | US$15,70 | 21.044.781 IXC |
| 1265 |  Narrative NRVE | US$0,01024 | -53,33% | 62,02% | US$480.375 | US$3,42 | 46.928.004 NRVE |
| 1266 |  SuperCoin SUPER | US$0,009399 | 536,62% | 109,31% | US$468.841 | US$5,10 | 49.883.696 SUPER |
| 1267 |  Nexium NXC | US$0,007030 | -2,29% | 7,92% | US$467.556 | US$157,55 | 66.509.519 NXC |
| 1268 |  EUNO EUNO | US$0,03435 | -14,98% | -27,56% | US$460.256 | US$242,96 | 13.397.521 EUNO |
| 1269 |  Privatix PRIX | US$0,3819 | -27,31% | -25,86% | US$451.715 | US$356,08 | 1.182.668 PRIX |
| 1270 |  Pesetacoin PTC | US$0,003254 | -16,77% | -3,09% | US$445.907 | US$140,33 | 137.039.674 PTC |
| 1271 |  Stipend SPD | US$0,04508 | -4,94% | 8,25% | US$442.488 | US$24,48 | 9.814.929 SPD |
| 1272 |  eBitcoin EBTC | US$0,02336 | -8,08% | 27,68% | US$441.516 | US$253,99 | 18.897.126 EBTC |
| 1273 |  SmileyCoin SMLY | US$0,00001679 | -0,91% | 3,04% | US$435.890 | US$6,22 | 25.960.250.000 SMLY |
| 1274 |  InvestFeed IFT | US$0,002258 | -11,72% | -19,54% | US$432.166 | US$68,12 | 191.381.257 IFT |
| 1275 |  SURETY SURE | US$0,007735 | 0,00% | 18,26% | US$423.582 | - | 54.759.069 SURE |
| 1276 |  Spectiv SIG | US$0,001490 | -13,15% | 14,57% | US$420.775 | US$4,62 | 282.392.605 SIG |
| 1277 |  HyperStake HYP | US$0,0003055 | -2,20% | 18,93% | US$420.532 | US$488,86 | 1.376.719.887 HYP |
| 1278 |  WandX WAND | US$0,03359 | -5,98% | 28,75% | US$411.287 | US$45,09 | 12.244.135 WAND |
| 1279 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007784 | -16,95% | -3,34% | US$398.350 | US$120,65 | 51.175.632 C8 |
| 1280 |  Payfair PFR | US$0,004449 | -3,87% | 30,52% | US$395.922 | - | 88.999.687 PFR |
| 1281 |  White Standard WSD | US$0,8992 | -5,72% | -10,38% | US$395.098 | US$340,05 | 439.402 WSD |
| 1282 |  Divi Exchange Token DIVX | US$0,4335 | -1,39% | 9,04% | US$388.964 | US$456,86 | 897.294 DIVX |
| 1283 |  TrezarCoin TZC | US$0,002865 | -11,28% | 16,48% | US$388.383 | US$210,65 | 135.539.700 TZC |
| 1284 |  PitisCoin PTS | US$0,002459 | -11,33% | 207,27% | US$388.187 | US$133,08 | 157.874.915 PTS |
| 1285 |  BUZZCoin BUZZ | US$0,00001889 | -20,04% | -27,23% | US$377.634 | US$385,99 | 19.987.739.176 BUZZ |
| 1286 |  Zippie ZIPT | US$0,001605 | -19,90% | 7,12% | US$376.445 | US$153,43 | 234.559.658 ZIPT |
| 1287 |  Shard SHARD | US$0,02928 | -3,72% | -13,64% | US$375.345 | US$224,14 | 12.818.147 SHARD |
| 1288 |  Verify CRED | US$0,02778 | -23,63% | -13,20% | US$375.222 | US$38,66 | 13.508.864 CRED |
| 1289 |  Goodomy GOOD | US$0,0005999 | -8,26% | -33,78% | US$372.256 | US$0,08601 | 620.508.777 GOOD |
| 1290 |  PWR Coin PWR | US$0,00003821 | -4,94% | 4,28% | US$369.242 | US$0,001298 | 9.664.500.811 PWR |
| 1291 |  I0Coin I0C | US$0,01719 | -10,32% | -36,13% | US$360.966 | US$3,81 | 20.995.305 I0C |
| 1292 |  VeriSafe VSF | US$0,00004416 | 9,89% | 2,29% | US$359.980 | US$73,35 | 8.151.646.018 VSF |
| 1293 |  NobleCoin NOBL | US$0,0001528 | -4,96% | 33,61% | US$359.269 | US$20,32 | 2.350.867.560 NOBL |
| 1294 |  Pylon Network PYLNT | US$0,9112 | -15,13% | 4,06% | US$357.079 | US$300,70 | 391.871 PYLNT |
| 1295 |  Publica PBL | US$0,01910 | -5,15% | -4,68% | US$354.990 | US$13,34 | 18.582.933 PBL |
| 1296 |  Signals Network SGN | US$0,004028 | -6,33% | 38,41% | US$354.978 | US$20,53 | 88.123.155 SGN |
| 1297 |  BlockCAT CAT | US$0,04776 | -0,47% | 16,68% | US$351.501 | US$66,85 | 7.360.121 CAT |
| 1298 |  BitClave CAT | US$0,0006878 | -24,34% | -29,61% | US$344.857 | US$112,71 | 501.394.406 CAT |
| 1299 |  Voise VOISE | US$0,0006522 | -17,74% | -33,20% | US$340.209 | US$328,48 | 521.625.806 VOISE |
| 1300 |  Monkey Project MONK | US$0,07729 | -5,05% | 1,15% | US$336.049 | US$106,21 | 4.347.716 MONK |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.