Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aegeus AEG | US$0,004863 | -4,57% | -22,43% | US$126.683 | US$1.983,54 | 26.050.970 AEG |
| 1052 |  Fivebalance FBN | US$0,000007453 | -11,15% | 16,11% | US$121.574 | US$2.993,02 | 16.311.032.707 FBN |
| 1053 |  Pigeoncoin PGN | US$0,00007660 | -5,52% | 3,65% | US$121.143 | US$3.046,02 | 1.581.468.457 PGN |
| 1054 |  Octoin Coin OCC | US$0,2130 | -38,17% | -27,66% | US$118.234 | US$621.688 | 555.137 OCC |
| 1055 |  Rupaya RUPX | US$0,003151 | -14,20% | -6,84% | US$118.047 | US$840,12 | 37.461.322 RUPX |
| 1056 |  Jesus Coin JC | US$0,000006487 | -6,33% | 35,85% | US$116.625 | US$45.980,74 | 17.979.550.689 JC |
| 1057 |  PAWS Fund PAWS | US$0,6066 | -7,17% | -9,88% | US$113.604 | US$4.763,12 | 187.280 PAWS |
| 1058 |  IGToken IG | US$0,00006149 | -13,04% | 16,69% | US$113.048 | US$146.664 | 1.838.406.088 IG |
| 1059 |  Tokia TKA | US$0,002671 | -26,21% | -10,62% | US$112.527 | US$861,12 | 42.135.421 TKA |
| 1060 |  GoHelpFund HELP | US$0,03576 | -5,75% | 2,30% | US$112.486 | US$9.378,06 | 3.145.499 HELP |
| 1061 |  PKG Token PKG | US$0,00001250 | -4,29% | 27,30% | US$112.123 | US$5.272,81 | 8.969.257.745 PKG |
| 1062 |  Hurify HUR | US$0,0005394 | -4,58% | -31,69% | US$111.521 | US$2.657,28 | 206.753.076 HUR |
| 1063 |  Datarius Credit DTRC | US$0,0008598 | -1,65% | 24,92% | US$109.845 | US$1.382.502 | 127.756.071 DTRC |
| 1064 |  Project Coin PRJ | US$0,01739 | -8,75% | -17,33% | US$106.521 | US$2.826,05 | 6.125.725 PRJ |
| 1065 |  MMOCoin MMO | US$0,002280 | 11,75% | -0,86% | US$104.901 | US$978,28 | 46.000.164 MMO |
| 1066 |  MASTERNET MASH | US$0,003293 | 43,45% | -0,39% | US$104.353 | US$6.414,51 | 31.686.740 MASH |
| 1067 |  Digital Insurance Token DIT | US$0,0004957 | -19,64% | -31,69% | US$103.959 | US$668,01 | 209.729.950 DIT |
| 1068 |  KWHCoin KWH | US$0,00009730 | -10,98% | 29,12% | US$99.055 | US$74.523,81 | 1.018.039.634 KWH |
| 1069 |  Creditbit CRB | US$0,005884 | -10,21% | 29,51% | US$98.821 | US$513,75 | 16.795.695 CRB |
| 1070 |  Dorado DOR | US$0,0002705 | -5,33% | -6,49% | US$96.192 | US$2.080,79 | 355.583.782 DOR |
| 1071 |  NEVERDIE NDC | US$0,002335 | -6,14% | -78,30% | US$95.753 | US$2.737,28 | 41.004.200 NDC |
| 1072 |  Provoco Token VOCO | US$0,0006458 | -11,75% | -15,61% | US$95.696 | US$132.554 | 148.179.140 VOCO |
| 1073 |  SCRIV NETWORK SCRIV | US$0,003576 | -10,15% | 30,80% | US$88.493 | US$4.549,58 | 24.744.362 SCRIV |
| 1074 |  ProCurrency PROC | US$0,0008785 | -15,93% | -3,11% | US$88.327 | US$550,13 | 100.545.745 PROC |
| 1075 |  QYNO QNO | US$0,08139 | -5,69% | 1,04% | US$87.508 | US$35.032,04 | 1.075.172 QNO |
| 1076 |  Ethereum Gold ETG | US$0,007287 | -6,10% | -6,98% | US$87.443 | US$655,86 | 12.000.000 ETG |
| 1077 |  WITChain WIT | US$0,00005784 | -7,23% | 1,41% | US$86.759 | US$203.002 | 1.500.000.000 WIT |
| 1078 |  EagleX EGX | US$0,002582 | 57,29% | 79,65% | US$86.719 | US$590,93 | 33.583.500 EGX |
| 1079 |  Lobstex LOBS | US$0,007367 | -12,44% | -20,67% | US$86.261 | US$16.087,65 | 11.708.975 LOBS |
| 1080 |  ArbitrageCT ARCT | US$0,0009552 | -8,00% | -11,20% | US$86.102 | US$798,12 | 90.145.179 ARCT |
| 1081 |  Bitnation XPAT | US$0,000006424 | -12,78% | 17,96% | US$82.045 | US$717,03 | 12.772.061.645 XPAT |
| 1082 |  Crystal Token CYL | US$0,1417 | -16,22% | 32,29% | US$79.996 | US$17.997,97 | 564.377 CYL |
| 1083 |  Emphy EPY | US$0,009730 | -28,11% | 0,85% | US$76.865 | US$610,99 | 7.899.788 EPY |
| 1084 |  Bitspace BSX | US$0,005731 | 572,66% | 2,00% | US$76.638 | US$1.162,40 | 13.372.755 BSX |
| 1085 |  Coin(O) CNO | US$0,0007259 | -4,96% | 84,52% | US$76.541 | US$642,92 | 105.440.587 CNO |
| 1086 |  BunnyToken BUNNY | US$0,0006107 | -9,34% | 20,57% | US$71.927 | US$3.471,48 | 117.787.050 BUNNY |
| 1087 |  CyberMusic CYMT | US$0,000004865 | -8,72% | 26,46% | US$69.542 | US$5.562,71 | 14.294.187.939 CYMT |
| 1088 |  RouletteToken RLT | US$0,006724 | -4,03% | 3,27% | US$68.715 | US$2.616,67 | 10.218.917 RLT |
| 1089 |  BitcoiNote BTCN | US$0,007012 | -4,45% | -9,83% | US$68.547 | US$1.093,31 | 9.775.353 BTCN |
| 1090 |  BitMoney BIT | US$0,001678 | -43,89% | -59,06% | US$68.081 | US$711,53 | 40.562.428 BIT |
| 1091 |  Tourist Token TOTO | US$0,00001419 | -10,51% | 6,01% | US$67.731 | US$19.180,82 | 4.771.732.242 TOTO |
| 1092 |  XOVBank XOV | US$0,0007713 | -12,71% | -6,84% | US$65.519 | US$8.540,61 | 84.950.080 XOV |
| 1093 |  Micromines MICRO | US$0,000004667 | 21,20% | 75,38% | US$65.336 | US$39.403,81 | 13.999.087.640 MICRO |
| 1094 |  WhaleCoin WHL | US$0,006151 | -4,91% | 6,31% | US$62.698 | US$57.392,51 | 10.192.294 WHL |
| 1095 |  Plancoin PLAN | US$0,002292 | -4,94% | 4,29% | US$61.837 | US$4.461,57 | 26.975.135 PLAN |
| 1096 |  Unify UNIFY | US$0,003400 | -12,62% | -15,53% | US$61.629 | US$1.046,57 | 18.128.765 UNIFY |
| 1097 |  Altcoin ALT | US$0,4885 | -5,95% | 50,23% | US$60.174 | US$1.856,05 | 123.175 ALT |
| 1098 |  Bitcoinus BITS | US$0,001278 | -7,40% | -5,84% | US$57.896 | US$16.753,44 | 45.294.348 BITS |
| 1099 |  TEAM (TokenStars) TEAM | US$0,005083 | 0,33% | -0,07% | US$57.636 | US$9.181,58 | 11.338.390 TEAM |
| 1100 |  MCAP MCAP | US$0,005381 | -7,30% | 10,50% | US$56.449 | US$1.766,11 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.