Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EventChain EVC | US$0,01913 | -5,53% | 18,47% | US$597.693 | US$1.660,18 | 31.250.497 EVC |
| 852 |  BetterBetting BETR | US$0,003424 | -12,55% | 31,93% | US$594.254 | US$22.711,11 | 173.547.367 BETR |
| 853 |  Niobio Cash NBR | US$0,005183 | -11,93% | -1,49% | US$592.680 | US$628,33 | 114.351.000 NBR |
| 854 |  Clipper Coin CCC | US$0,0003749 | -8,92% | 17,45% | US$592.425 | US$9.254,61 | 1.580.101.355 CCC |
| 855 |  MedicCoin MEDIC | US$0,002539 | -2,00% | 22,72% | US$592.105 | US$10.044,86 | 233.214.310 MEDIC |
| 856 |  VeriumReserve VRM | US$0,3046 | -2,44% | 7,10% | US$591.873 | US$999,66 | 1.943.253 VRM |
| 857 |  MODEL-X-coin MODX | US$0,05298 | -2,69% | 14,59% | US$585.708 | US$38.827,68 | 11.055.101 MODX |
| 858 |  Vision Industry Token VIT | US$0,001653 | -20,93% | -8,06% | US$581.428 | US$533,37 | 351.786.280 VIT |
| 859 |  Bela BELA | US$0,01475 | -8,21% | -2,99% | US$576.766 | US$1.533,75 | 39.108.336 BELA |
| 860 |  Memetic / PepeCoin MEME | US$0,02443 | -4,18% | -0,19% | US$574.401 | US$13.449,17 | 23.508.202 MEME |
| 861 |  DopeCoin DOPE | US$0,004890 | -5,06% | 32,33% | US$571.371 | US$658,89 | 116.845.228 DOPE |
| 862 |  Giant GIC | US$0,1947 | -14,06% | 3,90% | US$570.968 | US$4.679,86 | 2.932.829 GIC |
| 863 |  VULCANO VULC | US$0,004010 | -0,93% | -4,96% | US$570.862 | US$620,04 | 142.357.729 VULC |
| 864 |  Credit Tag Chain CTC | US$0,01326 | -11,75% | 12,26% | US$567.527 | US$81.817,32 | 42.816.076 CTC |
| 865 |  Lethean LTHN | US$0,001214 | -5,36% | 2,87% | US$564.536 | US$986,60 | 465.000.000 LTHN |
| 866 |  Block Array ARY | US$0,008198 | -12,01% | -2,40% | US$561.006 | US$19.745,43 | 68.430.738 ARY |
| 867 |  CYCLEAN CCL | US$0,0008250 | -8,26% | -32,74% | US$559.731 | US$1.526,69 | 678.451.267 CCL |
| 868 |  Forkcoin FORK | US$0,1126 | -2,54% | -24,46% | US$556.439 | US$8.859,27 | 4.942.205 FORK |
| 869 |  Block-Logic BLTG | US$0,02712 | 36,70% | 131,33% | US$556.339 | US$11.038,06 | 20.513.898 BLTG |
| 870 |  Matryx MTX | US$0,02383 | -7,04% | 5,78% | US$553.523 | US$25.411,92 | 23.224.303 MTX |
| 871 |  HeroNode HER | US$0,0005831 | -17,65% | -6,03% | US$552.880 | US$44.714,99 | 948.104.698 HER |
| 872 |  Ryo Currency RYO | US$0,06548 | -9,07% | -11,56% | US$551.236 | US$1.236,31 | 8.417.950 RYO |
| 873 |  Elixir ELIX | US$0,01620 | -2,26% | 9,32% | US$549.847 | US$3.055,49 | 33.944.114 ELIX |
| 874 |  Starbase STAR | US$0,002932 | 10,77% | -32,15% | US$549.744 | US$1.179,11 | 187.500.000 STAR |
| 875 |  TransferCoin TX | US$0,08025 | -4,26% | -2,00% | US$546.423 | US$12.788,78 | 6.809.309 TX |
| 876 |  FSBT API Token FSBT | US$0,1510 | 0,62% | 10,76% | US$529.767 | US$1.432.593 | 3.509.535 FSBT |
| 877 |  OptiToken OPTI | US$0,02136 | -8,86% | -0,40% | US$527.744 | US$25.178,91 | 24.710.374 OPTI |
| 878 |  MTC Mesh Network MTC | US$0,001827 | -0,50% | -3,52% | US$525.315 | US$8.198,45 | 287.472.367 MTC |
| 879 |  RefToken REF | US$0,6997 | -5,61% | 32,96% | US$521.912 | US$35.969,26 | 745.939 REF |
| 880 |  EDRCoin EDRC | US$0,1785 | -1,41% | -17,33% | US$518.810 | US$10.866,45 | 2.907.173 EDRC |
| 881 |  Karbo KRB | US$0,07483 | -4,41% | 18,45% | US$517.684 | US$2.834,88 | 6.918.376 KRB |
| 882 |  Terracoin TRC | US$0,02215 | -6,55% | 2,66% | US$507.993 | US$1.372,58 | 22.935.396 TRC |
| 883 |  Bounty0x BNTY | US$0,002711 | -6,54% | -0,21% | US$505.093 | US$2.624,75 | 186.296.644 BNTY |
| 884 |  Worldcore WRC | US$0,002833 | -2,98% | -4,24% | US$504.647 | US$7.457,85 | 178.103.291 WRC |
| 885 |  Fire Lotto FLOT | US$0,02396 | -15,00% | 26,17% | US$502.839 | US$69.380,22 | 20.990.465 FLOT |
| 886 |  SkinCoin SKIN | US$0,005671 | -20,34% | -18,99% | US$500.114 | US$8.006,48 | 88.183.483 SKIN |
| 887 |  Sentinel Chain SENC | US$0,002471 | -9,51% | 5,26% | US$487.459 | US$3.060,02 | 197.269.666 SENC |
| 888 |  LALA World LALA | US$0,002511 | -12,43% | 1,59% | US$484.840 | US$14.233,05 | 193.113.785 LALA |
| 889 |  LOCIcoin LOCI | US$0,01188 | -6,12% | 3,30% | US$483.212 | US$6.325,91 | 40.659.658 LOCI |
| 890 |  Pluton PLU | US$0,5667 | -8,63% | 37,75% | US$481.680 | US$9.217,25 | 850.000 PLU |
| 891 |  HeartBout HB | US$0,009005 | -8,20% | -5,62% | US$479.019 | US$105.664 | 53.195.267 HB |
| 892 |  FREE Coin FREE | US$0,0000001214 | -14,34% | -36,96% | US$470.825 | US$163.519 | 3.878.993.118.896 FREE |
| 893 |  eBoost EBST | US$0,02327 | -15,03% | 18,88% | US$465.409 | US$18.766,69 | 20.000.000 EBST |
| 894 |  Denarius D | US$0,1116 | -2,97% | -11,18% | US$465.366 | US$1.394,60 | 4.171.382 D |
| 895 |  Level Up Coin LUC | US$0,0004647 | -9,27% | -19,85% | US$463.295 | US$1.149,21 | 996.923.370 LUC |
| 896 |  ZCore ZCR | US$0,1821 | -0,58% | -11,41% | US$461.176 | US$6.474,17 | 2.532.700 ZCR |
| 897 |  Daneel DAN | US$0,01217 | 0,10% | 11,86% | US$455.806 | US$627,66 | 37.467.535 DAN |
| 898 |  ShareX SEXC | US$0,0007057 | -3,97% | 25,47% | US$455.571 | US$1.297,40 | 645.515.075 SEXC |
| 899 |  Pundi X NEM NPXSXEM | US$0,0004417 | -6,86% | 3,15% | US$452.353 | US$1.000.071 | 1.024.136.302 NPXSXEM |
| 900 |  BitCoen BEN | US$0,06456 | -6,75% | 37,40% | US$451.897 | US$5.514,83 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.