Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TrueDeck TDP | US$0,09370 | 0,39% | -88,15% | US$941.238 | US$265.908 | 10.045.548 TDP |
| 752 |  GoCrypto Token GOC | US$0,006715 | -3,96% | 1,98% | US$939.626 | US$286.596 | 139.927.257 GOC |
| 753 |  HOQU HQX | US$0,006214 | 7,01% | 4,93% | US$939.123 | US$311.401 | 151.118.386 HQX |
| 754 |  Uquid Coin UQC | US$0,09390 | -5,99% | 14,58% | US$938.999 | US$465.643 | 10.000.000 UQC |
| 755 |  Bitcoin Incognito XBI | US$0,1310 | -14,26% | -14,71% | US$935.469 | US$10.945,74 | 7.140.837 XBI |
| 756 |  Playkey PKT | US$0,06718 | -9,21% | 21,37% | US$935.297 | US$20.959,10 | 13.921.512 PKT |
| 757 |  RealTract RET | US$0,0001558 | 67,09% | 29,88% | US$935.042 | US$762.012 | 6.000.000.000 RET |
| 758 |  Arbidex ABX | US$0,04577 | 1,36% | 18,75% | US$934.772 | US$26.816,11 | 20.421.954 ABX |
| 759 |  VouchForMe IPL | US$0,004620 | -4,76% | 4,77% | US$928.597 | US$69.354,57 | 201.000.000 IPL |
| 760 |  Kore KORE | US$0,4363 | -1,20% | 0,80% | US$926.775 | US$29.891,25 | 2.124.364 KORE |
| 761 |  Datum DAT | US$0,0009421 | -7,48% | 13,34% | US$924.861 | US$322.882 | 981.748.288 DAT |
| 762 |  Atonomi ATMI | US$0,001880 | -18,83% | 19,00% | US$915.737 | US$84.555,15 | 486.993.120 ATMI |
| 763 |  SiaCashCoin SCC | US$0,0001164 | 20,59% | 10,81% | US$913.416 | US$6.979,17 | 7.846.349.684 SCC |
| 764 |  Adshares ADS | US$0,04699 | -4,61% | -3,01% | US$910.691 | US$1.283,85 | 19.379.103 ADS |
| 765 |  RED RED | US$0,006965 | -3,34% | -6,47% | US$905.392 | US$7.581,73 | 130.000.009 RED |
| 766 |  Rate3 RTE | US$0,002104 | 31,75% | 48,33% | US$902.689 | US$345.286 | 428.994.997 RTE |
| 767 |  Blue Protocol BLUE | US$0,02439 | -3,02% | 53,43% | US$893.679 | US$111.921 | 36.645.278 BLUE |
| 768 |  Internxt INXT | US$1,41 | -2,18% | 14,55% | US$884.979 | US$16.454,58 | 629.610 INXT |
| 769 |  Global Awards Token GAT | US$0,001668 | -7,05% | 10,21% | US$883.605 | US$1.068,66 | 529.861.449 GAT |
| 770 |  GoldCoin GLC | US$0,02128 | -5,98% | -14,97% | US$882.992 | US$3.060,84 | 41.489.568 GLC |
| 771 |  Vetri VLD | US$0,003718 | -19,95% | -14,67% | US$875.948 | US$901,02 | 235.621.981 VLD |
| 772 |  adbank ADB | US$0,001421 | -7,47% | 13,56% | US$875.029 | US$36.320,56 | 615.942.796 ADB |
| 773 |  4NEW KWATT | US$0,01600 | 3,12% | 2,48% | US$874.063 | US$70.454,52 | 54.613.736 KWATT |
| 774 |  InterValue INVE | US$0,008937 | 4,45% | 70,42% | US$867.131 | US$249.880 | 97.025.503 INVE |
| 775 |  Veros VRS | US$0,01567 | -2,65% | -96,88% | US$864.680 | US$183.352 | 55.182.554 VRS |
| 776 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01389 | 33,00% | 28,01% | US$863.204 | US$20.344,55 | 62.131.190 ETT |
| 777 |  Helium HLM | US$0,09389 | 22,19% | 7,81% | US$857.753 | US$1.706,67 | 9.135.866 HLM |
| 778 |  AiLink Token ALI | US$0,0003985 | -6,79% | 25,67% | US$856.944 | US$232.548 | 2.150.525.968 ALI |
| 779 |  2GIVE 2GIVE | US$0,001632 | -6,94% | -3,50% | US$850.050 | US$800,48 | 520.798.047 2GIVE |
| 780 |  Energo TSL | US$0,001407 | -9,91% | -4,97% | US$847.673 | US$35.143,19 | 602.378.920 TSL |
| 781 |  Syndicate SYNX | US$0,02597 | -6,88% | -2,91% | US$844.514 | US$26.198,02 | 32.518.010 SYNX |
| 782 |  Mallcoin MLC | US$0,004737 | 6,45% | 55,88% | US$834.367 | US$29.646,78 | 176.139.630 MLC |
| 783 |  SHIELD XSH | US$0,001622 | -5,64% | -17,23% | US$832.152 | US$2.028,76 | 512.973.375 XSH |
| 784 |  OBITS OBITS | US$0,05406 | -5,87% | 29,98% | US$827.275 | US$727,77 | 15.304.286 OBITS |
| 785 |  Pinkcoin PINK | US$0,002086 | -1,79% | -3,67% | US$824.450 | US$1.565,56 | 395.254.763 PINK |
| 786 |  ATLANT ATL | US$0,02180 | -2,61% | 8,17% | US$818.633 | US$50.337,94 | 37.551.901 ATL |
| 787 |  FLIP FLP | US$0,01455 | -2,86% | -1,24% | US$814.057 | US$15.967,54 | 55.955.000 FLP |
| 788 |  Breakout Stake BRX | US$0,1293 | -3,16% | 15,12% | US$810.195 | US$827,31 | 6.268.082 BRX |
| 789 |  GravityCoin GXX | US$0,4264 | -3,72% | 3,83% | US$798.814 | US$876,55 | 1.873.480 GXX |
| 790 |  Capricoin CPC | US$0,3900 | -2,73% | -15,02% | US$776.194 | US$122.922 | 1.990.045 CPC |
| 791 |  Dether DTH | US$0,009051 | -18,15% | 22,64% | US$769.317 | US$791,33 | 85.000.000 DTH |
| 792 |  CoinPoker CHP | US$0,002421 | 3,71% | -17,91% | US$763.612 | US$14.046,48 | 315.414.462 CHP |
| 793 |  Ethersocial ESN | US$0,02911 | -27,26% | -25,93% | US$759.829 | US$646,96 | 26.099.311 ESN |
| 794 |  IDEX Membership IDXM | US$376,10 | -7,98% | 53,69% | US$752.190 | US$549,51 | 2.000 IDXM |
| 795 |  Enix ENIX | US$0,02301 | -15,43% | 20,93% | US$751.327 | US$2.179,08 | 32.656.204 ENIX |
| 796 |  MyWish WISH | US$0,03776 | 23,55% | 42,40% | US$743.972 | US$20.338,65 | 19.704.045 WISH |
| 797 |  AC3 AC3 | US$0,01071 | -10,99% | -4,31% | US$743.310 | US$13.986,33 | 69.430.624 AC3 |
| 798 |  Zilla ZLA | US$0,01690 | 11,44% | 11,46% | US$742.894 | US$112.762 | 43.953.654 ZLA |
| 799 |  Zero ZER | US$0,1520 | -7,32% | 7,35% | US$742.356 | US$1.591,74 | 4.885.429 ZER |
| 800 |  Breakout BRK | US$0,03881 | -1,78% | 54,58% | US$735.490 | US$3.530,29 | 18.949.258 BRK |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.