Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Repme RPM | US$0,00001242 | -2,00% | 36,84% | US$449.979 | US$55.527,82 | 36.220.523.483 RPM |
| 902 |  IQeon IQN | US$0,1654 | -6,56% | 22,65% | US$449.045 | US$887,04 | 2.715.002 IQN |
| 903 |  Etheera ETA | US$0,00007657 | -2,83% | -28,12% | US$448.529 | US$4.679,21 | 5.857.896.294 ETA |
| 904 |  Thingschain TIC | US$0,00003899 | 1,75% | -0,42% | US$446.202 | US$11.911,63 | 11.445.000.000 TIC |
| 905 |  PARETO Rewards PARETO | US$0,001350 | -8,32% | -23,96% | US$444.747 | US$2.556,20 | 329.337.840 PARETO |
| 906 |  GoldMint MNTP | US$0,2279 | -10,90% | -1,28% | US$436.512 | US$4.723,77 | 1.914.997 MNTP |
| 907 |  Indorse Token IND | US$0,01167 | -6,55% | 14,07% | US$433.565 | US$24.467,19 | 37.142.886 IND |
| 908 |  Universal Currency UNIT | US$0,02724 | -2,55% | 17,77% | US$431.470 | US$2.933,89 | 15.839.621 UNIT |
| 909 |  NuBits USNBT | US$0,03919 | -5,56% | -4,67% | US$430.328 | US$7.318,63 | 10.981.667 USNBT |
| 910 |  AdHive ADH | US$0,003538 | -4,10% | 0,73% | US$428.845 | US$53.429,01 | 121.221.314 ADH |
| 911 |  Bitswift BITS | US$0,1104 | 5,14% | 39,98% | US$428.775 | US$1.721,15 | 3.884.635 BITS |
| 912 |  Auctus AUC | US$0,02503 | 4,45% | 40,55% | US$426.696 | US$2.865,49 | 17.047.053 AUC |
| 913 |  Bob's Repair BOB | US$0,005448 | -11,37% | -13,04% | US$426.527 | US$257.664 | 78.286.331 BOB |
| 914 |  Utrum OOT | US$0,009839 | 1,75% | -9,11% | US$425.047 | US$9.785,79 | 43.200.090 OOT |
| 915 |  PENG PENG | US$0,00007273 | 26,04% | 49,82% | US$418.391 | US$607,50 | 5.752.284.492 PENG |
| 916 |  Gravity GZRO | US$0,0001910 | 18,84% | 4,28% | US$418.170 | US$539,90 | 2.189.023.303 GZRO |
| 917 |  DPRating RATING | US$0,0001900 | -6,75% | 1,96% | US$413.124 | US$74.089,83 | 2.174.467.638 RATING |
| 918 |  CannabisCoin CANN | US$0,005313 | -8,47% | 2,26% | US$410.302 | US$5.716,07 | 77.231.176 CANN |
| 919 |  Sumokoin SUMO | US$0,04580 | -7,54% | 1,39% | US$405.732 | US$2.311,07 | 8.858.607 SUMO |
| 920 |  CaixaPay CXP | US$0,005081 | -8,97% | -11,60% | US$400.950 | US$1.512,31 | 78.905.322 CXP |
| 921 |  ERC20 ERC20 | US$0,05696 | -9,91% | 179,84% | US$398.742 | US$33.117,87 | 7.000.000 ERC20 |
| 922 |  Neutron NTRN | US$0,009987 | 5,85% | 30,64% | US$390.716 | US$875,60 | 39.121.694 NTRN |
| 923 |  Rupee RUP | US$0,01490 | -6,72% | 19,04% | US$384.094 | US$2.783,73 | 25.781.697 RUP |
| 924 |  Proton Token PTT | US$0,0001593 | 10,10% | 23,60% | US$382.616 | US$76.992,08 | 2.401.957.140 PTT |
| 925 |  BoutsPro BOUTS | US$0,004983 | 3,19% | 0,18% | US$381.797 | US$17.467,78 | 76.615.188 BOUTS |
| 926 |  Apollon XAP | US$0,002840 | -1,46% | -17,80% | US$378.697 | US$1.490,57 | 133.328.945 XAP |
| 927 |  HBZ coin HBZ | US$0,0005036 | -6,02% | -15,63% | US$376.317 | US$57.744,21 | 747.301.957 HBZ |
| 928 |  Kora Network Token KNT | US$0,001252 | -14,21% | 11,19% | US$375.619 | US$28.720,03 | 300.000.000 KNT |
| 929 |  SnowGem XSG | US$0,03529 | -6,86% | -5,02% | US$368.798 | US$93.668,07 | 10.451.225 XSG |
| 930 |  Maverick Chain MVC | US$0,003477 | -6,05% | 9,57% | US$368.314 | US$22.113,53 | 105.936.231 MVC |
| 931 |  RealChain RCT | US$0,001041 | -3,43% | 38,94% | US$365.454 | US$377.821 | 351.042.029 RCT |
| 932 |  Freyrchain FREC | US$0,0007273 | 0,15% | 23,44% | US$363.669 | US$30.581,39 | 500.000.000 FREC |
| 933 |  Bigbom BBO | US$0,001073 | -2,83% | 18,15% | US$362.782 | US$169.526 | 338.117.791 BBO |
| 934 |  SkyHub Coin SHB | US$1,77 | -3,04% | 16,80% | US$359.414 | US$28.529,14 | 202.821 SHB |
| 935 |  CryptoCarbon CCRB | US$0,01456 | 10,10% | 26,09% | US$359.406 | US$23.951,29 | 24.690.718 CCRB |
| 936 |  AB-Chain RTB RTB | US$0,02376 | -6,13% | 13,52% | US$357.035 | US$6.484,69 | 15.029.835 RTB |
| 937 |  MetaMorph METM | US$0,005060 | -11,34% | -6,25% | US$356.059 | US$17.165,92 | 70.363.632 METM |
| 938 |  Bitcoin Zero BZX | US$0,02893 | -0,19% | 4,20% | US$354.593 | US$15.342,77 | 12.256.370 BZX |
| 939 |  ATMChain ATM | US$0,00007556 | -30,49% | -30,01% | US$352.141 | US$524,17 | 4.660.285.460 ATM |
| 940 |  Nerves NER | US$0,0001080 | 169,17% | 290,76% | US$351.823 | US$906,71 | 3.258.944.260 NER |
| 941 |  Ethereum Meta ETHM | US$0,003972 | -1,17% | 17,51% | US$349.621 | US$1.067,90 | 88.024.255 ETHM |
| 942 |  MNPCoin MNP | US$0,1578 | 1,45% | -11,10% | US$345.952 | US$516,71 | 2.191.996 MNP |
| 943 |  Kryll KRL | US$0,02889 | -13,73% | 4,33% | US$345.789 | US$20.775,10 | 11.971.161 KRL |
| 944 |  SIMDAQ SMQ | US$0,01936 | -23,86% | -22,12% | US$341.149 | US$2.846,94 | 17.623.189 SMQ |
| 945 |  Puregold Token PGTS | US$0,03153 | -42,96% | -74,28% | US$338.730 | US$643,47 | 10.743.100 PGTS |
| 946 |  Bonpay BON | US$0,02942 | 4,87% | 5,49% | US$332.121 | US$11.187,04 | 11.290.301 BON |
| 947 |  Kalkulus KLKS | US$0,02362 | -17,65% | -19,51% | US$332.080 | US$26.828,01 | 14.058.650 KLKS |
| 948 |  TokenDesk TDS | US$0,03229 | -9,53% | 42,13% | US$331.882 | US$53.309,51 | 10.278.325 TDS |
| 949 |  Monoeci XMCC | US$0,04038 | -2,59% | 7,05% | US$330.918 | US$823,95 | 8.194.328 XMCC |
| 950 |  ATBCoin ATB | US$0,007802 | 0,89% | 16,06% | US$327.963 | US$3.351.859 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.