Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitRewards BIT | US$0,0006268 | -23,57% | 3,48% | US$211.909 | US$30.794,52 | 338.089.756 BIT |
| 1002 |  Iungo ING | US$0,005275 | -8,55% | 13,14% | US$210.999 | US$14.604,60 | 40.000.000 ING |
| 1003 |  Sharpay S | US$0,0002209 | 8,56% | -19,54% | US$209.671 | US$25.613,41 | 949.302.597 S |
| 1004 |  BitWhite BTW | US$0,005758 | 5,85% | 35,84% | US$209.168 | US$217.583 | 36.325.371 BTW |
| 1005 |  Transcodium TNS | US$0,004126 | 0,30% | 28,31% | US$208.591 | US$351.118 | 50.553.571 TNS |
| 1006 |  Zetacoin ZET | US$0,001215 | -0,64% | 6,94% | US$205.370 | US$15.072,65 | 169.035.229 ZET |
| 1007 |  Webcoin WEB | US$0,006125 | -13,22% | 21,53% | US$204.973 | US$499.771 | 33.466.700 WEB |
| 1008 |  Engagement Token ENGT | US$0,0004896 | -19,81% | 16,12% | US$203.323 | US$20.144,07 | 415.256.023 ENGT |
| 1009 |  Beetle Coin BEET | US$0,001211 | 8,48% | 43,39% | US$202.712 | US$2.367,55 | 167.437.645 BEET |
| 1010 |  More Coin MORE | US$0,1011 | 0,69% | -6,93% | US$202.108 | US$907,27 | 2.000.000 MORE |
| 1011 |  CFun CFUN | US$0,0004699 | -3,72% | 19,17% | US$201.804 | US$28.083,95 | 429.429.737 CFUN |
| 1012 |  EZToken EZT | US$0,01745 | -33,25% | -9,68% | US$200.807 | US$8.421,09 | 11.505.000 EZT |
| 1013 |  XDNA XDNA | US$0,06434 | -6,62% | 11,40% | US$200.441 | US$2.449,14 | 3.115.529 XDNA |
| 1014 |  XMCT XMCT | US$0,002075 | -10,64% | -18,11% | US$200.077 | US$71.953,24 | 96.429.250 XMCT |
| 1015 |  Aigang AIX | US$0,008947 | -7,95% | 22,48% | US$199.067 | US$21.500,45 | 22.248.671 AIX |
| 1016 |  MintMe.com Coin MINTME | US$0,002904 | -8,25% | 13,53% | US$198.496 | US$1.061,24 | 68.360.615 MINTME |
| 1017 |  Jetcoin JET | US$0,02884 | 11,38% | 18,08% | US$196.748 | US$11.158,39 | 6.822.895 JET |
| 1018 |  CryptoFlow CFL | US$0,002121 | -11,70% | -17,80% | US$195.203 | US$767,15 | 92.026.159 CFL |
| 1019 |  EtherGem EGEM | US$0,01235 | -12,61% | -18,71% | US$194.566 | US$2.286,76 | 15.760.104 EGEM |
| 1020 |  Decentralized Machine Learning DML | US$0,003062 | -11,75% | -2,53% | US$192.979 | US$900,02 | 63.030.141 DML |
| 1021 |  ModulTrade MTRC | US$0,005282 | -16,20% | 19,04% | US$191.805 | US$37.417,37 | 36.315.819 MTRC |
| 1022 |  Elysian ELY | US$0,002307 | -23,35% | 11,69% | US$189.165 | US$168.425 | 82.010.830 ELY |
| 1023 |  TOKYO TOKC | US$0,0008415 | 50,51% | 242,64% | US$188.260 | US$3.543,46 | 223.723.516 TOKC |
| 1024 |  Aditus ADI | US$0,0007992 | -5,30% | 12,41% | US$187.110 | US$34.761,80 | 234.110.888 ADI |
| 1025 |  Parkgene GENE | US$0,0006245 | -7,62% | -35,81% | US$184.087 | US$23.025,02 | 294.760.863 GENE |
| 1026 |  Rapids RPD | US$0,00007561 | -73,49% | -27,09% | US$181.979 | US$1.129,48 | 2.406.942.445 RPD |
| 1027 |  Quantis Network QUAN | US$0,05172 | 45,93% | 27,23% | US$180.003 | US$9.009,43 | 3.480.606 QUAN |
| 1028 |  PeepCoin PCN | US$0,000005221 | -14,37% | -12,06% | US$175.962 | US$605,00 | 33.704.476.783 PCN |
| 1029 |  SportyCo SPF | US$0,003224 | -14,57% | -8,32% | US$171.771 | US$41.022,05 | 53.285.795 SPF |
| 1030 |  CREA CREA | US$0,009489 | -4,39% | 8,41% | US$171.270 | US$835,82 | 18.049.546 CREA |
| 1031 |  BioCoin BIO | US$0,0003058 | -7,93% | -15,32% | US$168.582 | US$869,52 | 551.320.348 BIO |
| 1032 |  MicroMoney AMM | US$0,01301 | 2,26% | 51,21% | US$168.221 | US$11.588,25 | 12.926.101 AMM |
| 1033 |  CDMCOIN CDM | US$0,0001438 | 12,34% | 14,44% | US$163.599 | US$1.102,63 | 1.137.873.703 CDM |
| 1034 |  ShowHand HAND | US$0,000002625 | -9,44% | 13,19% | US$162.549 | US$63.969,41 | 61.912.434.418 HAND |
| 1035 |  Newton Coin Project NCP | US$0,000001556 | -6,92% | -0,85% | US$160.210 | US$1.468,00 | 102.957.204.841 NCP |
| 1036 |  APR Coin APR | US$0,03000 | -26,53% | 45,31% | US$159.999 | US$7.280,58 | 5.333.293 APR |
| 1037 |  Absolute ABS | US$0,01910 | -46,34% | -1,90% | US$158.584 | US$7.736,85 | 8.302.148 ABS |
| 1038 |  DraftCoin DFT | US$0,01910 | -4,81% | 5,49% | US$155.711 | US$1.123,07 | 8.152.054 DFT |
| 1039 |  Actinium ACM | US$0,02262 | -7,98% | -6,21% | US$155.241 | US$905,70 | 6.861.700 ACM |
| 1040 |  Suretly SUR | US$0,6528 | -5,69% | 28,49% | US$153.203 | US$9.752,80 | 234.691 SUR |
| 1041 |  XGOX XGOX | US$0,00006409 | -0,44% | 38,92% | US$152.516 | US$2.136,98 | 2.379.530.425 XGOX |
| 1042 |  Intelligent Trading Foundation ITT | US$0,01523 | -28,29% | 32,72% | US$149.472 | US$1.586,47 | 9.814.899 ITT |
| 1043 |  Growers International GRWI | US$0,1220 | 24,82% | 60,75% | US$146.310 | US$3.195,98 | 1.198.970 GRWI |
| 1044 |  Amon AMN | US$0,0003402 | -11,91% | -13,33% | US$145.164 | US$2.078,52 | 426.679.757 AMN |
| 1045 |  Vivid Coin VIVID | US$0,03291 | -10,24% | -17,70% | US$134.223 | US$4.669,93 | 4.078.126 VIVID |
| 1046 |  Gold Poker GPKR | US$0,07161 | -12,71% | -24,06% | US$133.783 | US$6.701,44 | 1.868.174 GPKR |
| 1047 |  nDEX NDX | US$0,000008904 | -6,23% | -5,05% | US$133.405 | US$4.595,80 | 14.982.657.251 NDX |
| 1048 |  Alt.Estate token ALT | US$0,0001887 | -32,60% | -24,76% | US$133.341 | US$3.449,53 | 706.487.104 ALT |
| 1049 |  Blocknode BND | US$0,001299 | -7,66% | -5,37% | US$133.171 | US$1.102,33 | 102.507.382 BND |
| 1050 |  CryCash CRC | US$0,02854 | 1,86% | 15,90% | US$131.211 | US$541,87 | 4.597.936 CRC |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.