Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  X8X Token X8X | US$0,01772 | -9,84% | -1,57% | US$1.089.680 | US$89,44 | 61.507.341 X8X |
| 1202 |  Linfinity LFC | US$0,002026 | -8,08% | -2,13% | US$1.089.438 | - | 537.687.319 LFC |
| 1203 |  Sequence SEQ | US$0,02327 | -8,22% | -12,98% | US$1.075.478 | US$73,58 | 46.222.351 SEQ |
| 1204 |  ALAX ALX | US$0,002076 | -31,44% | -34,12% | US$1.043.903 | US$199,38 | 502.909.380 ALX |
| 1205 |  Sether SETH | US$0,06031 | 2,24% | 131,64% | US$1.041.883 | US$379,53 | 17.276.468 SETH |
| 1206 |  Vezt VZT | US$0,01352 | 39,39% | -36,93% | US$1.033.479 | US$465,15 | 76.436.947 VZT |
| 1207 |  CHIPS CHIPS | US$0,04813 | -6,23% | 12,05% | US$1.010.486 | - | 20.995.342 CHIPS |
| 1208 |  Pedity PEDI | US$0,0007324 | 0,34% | 0,53% | US$1.002.410 | US$60,30 | 1.368.610.817 PEDI |
| 1209 |  Leverj LEV | US$0,008433 | -57,20% | -53,49% | US$995.818 | US$270,08 | 118.090.511 LEV |
| 1210 |  BitCrystals BCY | US$0,04211 | 103,95% | 110,29% | US$968.318 | US$142,56 | 22.995.148 BCY |
| 1211 |  B3Coin KB3 | US$0,001294 | -10,48% | -4,57% | US$954.808 | US$6,79 | 737.661.750 KB3 |
| 1212 |  bitqy BQ | US$0,0003056 | -3,59% | 2,77% | US$951.178 | US$26,80 | 3.112.670.515 BQ |
| 1213 |  Fidelium FID | US$0,008000 | 0,00% | 319,91% | US$942.824 | - | 117.852.948 FID |
| 1214 |  PikcioChain PKC | US$0,02171 | -11,03% | 30,55% | US$939.540 | - | 43.267.849 PKC |
| 1215 |  PetroDollar XPD | US$0,01452 | -24,90% | -23,71% | US$929.073 | US$55,44 | 63.993.275 XPD |
| 1216 |  Sp8de SPX | US$0,0001182 | 1,54% | 44,97% | US$919.723 | US$0,01182 | 7.783.756.906 SPX |
| 1217 |  Concensum CEN | US$0,02929 | -9,69% | -2,74% | US$912.956 | US$71,18 | 31.167.405 CEN |
| 1218 |  REBL REBL | US$0,005262 | 9,00% | 7,12% | US$907.634 | US$371,89 | 172.501.061 REBL |
| 1219 |  Oxycoin OXY | US$0,001001 | -2,54% | -8,91% | US$893.672 | US$207,47 | 892.616.416 OXY |
| 1220 |  42-coin 42 | US$20.280,42 | -3,31% | -5,55% | US$851.777 | US$400,34 | 42 42 |
| 1221 |  Maxcoin MAX | US$0,01383 | -23,65% | 60,36% | US$849.832 | US$317,57 | 61.445.805 MAX |
| 1222 |  Ergo ERG | US$2,14 | -2,22% | -14,17% | US$849.512 | US$186,26 | 397.300 ERG |
| 1223 |  Tokes TKS | US$0,2458 | -7,28% | 3,60% | US$849.473 | US$33,64 | 3.455.702 TKS |
| 1224 |  Bullion CBX | US$0,8195 | 7,11% | 60,37% | US$840.554 | US$179,64 | 1.025.715 CBX |
| 1225 |  Linker Coin LNC | US$0,007259 | 0,35% | -29,00% | US$818.659 | US$52,61 | 112.776.150 LNC |
| 1226 |  Jupiter JUP | US$0,05960 | -8,53% | 22,40% | US$810.618 | US$6,91 | 13.600.388 JUP |
| 1227 |  Bee Token BEE | US$0,004017 | -7,94% | 19,49% | US$769.732 | - | 191.626.292 BEE |
| 1228 |  Quark QRK | US$0,002980 | -3,75% | 7,72% | US$766.516 | US$0,2249 | 257.213.905 QRK |
| 1229 |  Ubcoin Market UBC | US$0,002154 | 7,90% | 3,80% | US$737.107 | US$21,59 | 342.272.358 UBC |
| 1230 |  Limitless VIP VIP | US$0,0005731 | -16,14% | -37,43% | US$721.989 | US$8,29 | 1.259.816.434 VIP |
| 1231 |  Uniform Fiscal Object UFO | US$0,0001910 | -0,44% | 4,29% | US$712.279 | US$165,42 | 3.728.620.012 UFO |
| 1232 |  PHI Token PHI | US$0,1195 | 0,00% | 45,14% | US$696.417 | - | 5.828.254 PHI |
| 1233 |  SounDAC XSD | US$0,04773 | -9,91% | 50,64% | US$696.013 | US$6,04 | 14.581.806 XSD |
| 1234 |  HEAT HEAT | US$0,01826 | -8,60% | 6,26% | US$695.741 | US$12,22 | 38.096.721 HEAT |
| 1235 |  Sprouts SPRTS | US$0,00000004392 | -5,03% | -10,49% | US$689.820 | US$491,36 | 15.706.938.498.645 SPRTS |
| 1236 |  Zeitcoin ZEIT | US$0,00001859 | -8,24% | -16,87% | US$687.145 | US$105,12 | 36.971.226.252 ZEIT |
| 1237 |  Atmos ATMOS | US$0,006709 | -4,07% | 23,01% | US$676.337 | - | 100.811.690 ATMOS |
| 1238 |  BiblePay BBP | US$0,0005694 | -3,58% | -0,52% | US$673.240 | US$261,49 | 1.182.285.411 BBP |
| 1239 |  APX APX | US$0,9360 | 1,42% | -32,38% | US$658.155 | US$299,53 | 703.179 APX |
| 1240 |  Xenon XNN | US$0,002183 | 0,87% | 22,09% | US$654.891 | US$349,50 | 300.000.000 XNN |
| 1241 |  Kind Ads Token KIND | US$0,01802 | 2,86% | -59,15% | US$636.351 | US$1,24 | 35.319.594 KIND |
| 1242 |  FidentiaX FDX | US$0,005954 | -4,91% | 8,40% | US$625.150 | - | 105.000.000 FDX |
| 1243 |  Ethbits ETBS | US$0,3821 | -20,78% | -34,83% | US$624.551 | US$49,92 | 1.634.691 ETBS |
| 1244 |  Target Coin TGT | US$0,0006537 | -4,34% | 11,15% | US$622.588 | - | 952.429.892 TGT |
| 1245 |  iEthereum IETH | US$0,03459 | -18,39% | 18,73% | US$622.002 | US$487,26 | 17.982.000 IETH |
| 1246 |  Manna MANNA | US$0,001223 | -7,53% | 3,41% | US$617.662 | US$0,9848 | 505.206.355 MANNA |
| 1247 |  BlueCoin BLU | US$0,001069 | -6,72% | -18,71% | US$614.374 | - | 574.683.675 BLU |
| 1248 |  Tigereum TIG | US$0,03490 | -10,76% | -8,07% | US$609.169 | US$29,04 | 17.455.614 TIG |
| 1249 |  Carboncoin CARBON | US$0,00003794 | -5,61% | 61,05% | US$584.025 | - | 15.392.022.387 CARBON |
| 1250 |  LiteDoge LDOGE | US$0,00003838 | -3,84% | 0,51% | US$581.528 | US$338,25 | 15.149.873.562 LDOGE |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.