Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  STRAKS STAK | US$0,01960 | -5,76% | 0,05% | US$208.645 | US$122,87 | 10.644.495 STAK |
| 1352 |  FujiCoin FJC | US$0,0001146 | -6,68% | 8,04% | US$206.764 | US$96,34 | 1.803.934.039 FJC |
| 1353 |  Elcoin EL | US$0,01841 | 24,10% | 68,17% | US$206.319 | US$103,29 | 11.208.967 EL |
| 1354 |  Condensate RAIN | US$0,0004570 | -12,27% | -2,72% | US$206.091 | US$103,74 | 450.974.299 RAIN |
| 1355 |  Jury.Online Token JOT | US$0,02216 | -14,19% | -17,80% | US$199.946 | US$488,30 | 9.021.909 JOT |
| 1356 |  CampusCoin CC | US$0,0003879 | -3,51% | 15,16% | US$197.806 | US$373,27 | 509.961.108 CC |
| 1357 |  DCORP Utility DRPU | US$0,05349 | -13,77% | 14,31% | US$188.834 | US$4,51 | 3.530.373 DRPU |
| 1358 |  Bitcoin Scrypt BTCS | US$0,01069 | -27,01% | 17,86% | US$188.377 | US$326,01 | 17.615.950 BTCS |
| 1359 |  Deutsche eMark DEM | US$0,004470 | 10,58% | 1,58% | US$187.734 | US$24,09 | 41.997.618 DEM |
| 1360 |  PutinCoin PUT | US$0,0003064 | -2,02% | -9,99% | US$186.635 | US$115,65 | 609.055.791 PUT |
| 1361 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1362 |  WomenCoin WOMEN | US$0,000003783 | -17,73% | -15,10% | US$183.333 | US$411,42 | 48.459.472.454 WOMEN |
| 1363 |  bitGold BITGOLD | US$967,39 | 0,00% | 2,35% | US$183.307 | - | 189 BITGOLD |
| 1364 |  Truckcoin TRK | US$0,0008023 | -9,25% | 0,29% | US$183.255 | US$81,97 | 228.403.919 TRK |
| 1365 |  Bitcloud BTDX | US$0,006495 | 17,08% | 22,97% | US$178.081 | US$101,63 | 27.418.005 BTDX |
| 1366 |  TrumpCoin TRUMP | US$0,02692 | -6,45% | -2,89% | US$177.820 | US$14,96 | 6.604.341 TRUMP |
| 1367 |  Freicoin FRC | US$0,005591 | -2,93% | 9,78% | US$177.247 | - | 31.704.557 FRC |
| 1368 |  Opal OPAL | US$0,01132 | 0,00% | 9,04% | US$171.427 | - | 15.149.770 OPAL |
| 1369 |  Biotron BTRN | US$0,003204 | 44,25% | -43,57% | US$168.688 | US$3,54 | 52.642.459 BTRN |
| 1370 |  808Coin 808 | US$0,0000001511 | -18,13% | -28,34% | US$165.834 | US$323,79 | 1.097.726.943.145 808 |
| 1371 |  Mithril Ore MORE | US$14,49 | -4,94% | -65,96% | US$165.287 | - | 11.408 MORE |
| 1372 |  BLOC.MONEY BLOC | US$0,02063 | -9,22% | 0,88% | US$165.266 | US$317,80 | 8.010.476 BLOC |
| 1373 |  Opus OPT | US$0,001177 | -70,71% | -82,79% | US$164.885 | US$23,50 | 140.080.549 OPT |
| 1374 |  bitBTC BITBTC | US$3.698,56 | 0,00% | 18,03% | US$164.390 | - | 44 BITBTC |
| 1375 |  TagCoin TAG | US$0,02552 | -6,09% | 6,46% | US$164.203 | US$22,63 | 6.433.866 TAG |
| 1376 |  Fabric Token FT | US$0,006648 | -12,57% | 21,51% | US$163.495 | US$11,49 | 24.593.615 FT |
| 1377 |  FantasyGold FGC | US$0,01329 | -6,49% | -8,22% | US$163.014 | US$97,30 | 12.262.398 FGC |
| 1378 |  HUZU HUZU | US$0,07664 | 12,37% | 18,98% | US$162.066 | US$417,12 | 2.114.658 HUZU |
| 1379 |  WELL WELL | US$0,002309 | -17,14% | 20,30% | US$161.821 | - | 70.075.061 WELL |
| 1380 |  Sugar Exchange SGR | US$0,007221 | 24,45% | 85,43% | US$158.919 | US$361,83 | 22.008.254 SGR |
| 1381 |  Moin MOIN | US$0,01968 | 5,27% | 11,29% | US$158.377 | US$1,15 | 8.049.199 MOIN |
| 1382 |  IncaKoin NKA | US$0,000008710 | -6,46% | -16,09% | US$156.245 | US$8,11 | 17.937.725.045 NKA |
| 1383 |  Open Trading Network OTN | US$0,07703 | -9,81% | -26,34% | US$155.959 | US$92,38 | 2.024.530 OTN |
| 1384 |  Advanced Internet Blocks AIB | US$0,004811 | -7,59% | 2,19% | US$155.082 | US$0,2739 | 32.234.319 AIB |
| 1385 |  MarteXcoin MXT | US$0,04899 | 29,60% | 24,81% | US$154.634 | US$16,21 | 3.156.229 MXT |
| 1386 |  Evimeria EVI | US$0,000009918 | -2,63% | -10,88% | US$153.919 | US$9,64 | 15.519.279.936 EVI |
| 1387 |  Piggycoin PIGGY | US$0,0003048 | 8,31% | 8,33% | US$149.801 | - | 491.461.858 PIGGY |
| 1388 |  Cazcoin CAZ | US$0,003796 | -5,55% | 45,01% | US$147.704 | US$51,64 | 38.915.163 CAZ |
| 1389 |  Ethereum Cash ECASH | US$0,01047 | -2,08% | 7,69% | US$147.605 | US$1,98 | 14.100.000 ECASH |
| 1390 |  Ellaism ELLA | US$0,01146 | -4,45% | 2,14% | US$146.209 | US$74,79 | 12.756.367 ELLA |
| 1391 |  EtherSportz ESZ | US$0,02104 | -6,03% | 3,92% | US$145.324 | - | 6.905.580 ESZ |
| 1392 |  Bitdepositary BDT | US$0,0004218 | -1,19% | -76,83% | US$144.261 | US$111,77 | 342.040.370 BDT |
| 1393 |  AllSafe ASAFE | US$0,01473 | -6,60% | 4,66% | US$142.931 | US$471,88 | 9.700.727 ASAFE |
| 1394 |  FundRequest FND | US$0,003027 | -40,01% | -24,59% | US$142.486 | US$434,88 | 47.070.737 FND |
| 1395 |  iDealCash DEAL | US$0,0001146 | 1,37% | 47,73% | US$138.631 | US$1,35 | 1.209.500.316 DEAL |
| 1396 |  BitBar BTB | US$3,49 | -5,61% | 11,95% | US$138.327 | US$25,27 | 39.656 BTB |
| 1397 |  PlatinumBAR XPTX | US$0,06472 | -5,23% | 5,94% | US$138.212 | US$2,12 | 2.135.443 XPTX |
| 1398 |  Bitmark BTM | US$0,01314 | -5,80% | 2,17% | US$137.514 | US$87,33 | 10.463.033 BTM |
| 1399 |  Live Stars LIVE | US$0,003439 | -14,62% | 4,28% | US$136.617 | US$55,31 | 39.730.941 LIVE |
| 1400 |  Speed Mining Service SMS | US$1,28 | -6,34% | 33,12% | US$134.361 | - | 104.680 SMS |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.