Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.815,49 | -5,20% | 4,22% | US$66.556.033.172 | US$6.158.207.293 | 17.443.637 BTC |
| 2 |  XRP XRP | US$0,3809 | -5,29% | 9,11% | US$15.537.325.695 | US$955.306.080 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$129,84 | -6,29% | 30,69% | US$13.505.089.290 | US$3.298.280.609 | 104.009.833 ETH |
| 4 |  Bitcoin Cash BCH | US$170,91 | -3,89% | 59,96% | US$2.996.171.177 | US$621.674.076 | 17.530.763 BCH |
| 5 |  Stellar XLM | US$0,1217 | -7,02% | 6,74% | US$2.331.526.162 | US$111.648.903 | 19.160.772.695 XLM |
| 6 |  EOS EOS | US$2,52 | -8,87% | -2,58% | US$2.286.352.110 | US$1.040.752.729 | 906.245.118 EOS |
| 7 |  Tether USDT | US$1,02 | 0,12% | 0,74% | US$1.891.786.345 | US$5.493.940.637 | 1.856.421.736 USDT |
| 8 |  Litecoin LTC | US$31,13 | -6,36% | 4,69% | US$1.859.663.792 | US$508.836.253 | 59.730.334 LTC |
| 9 |  Bitcoin SV BSV | US$93,45 | -6,53% | 12,04% | US$1.638.246.086 | US$146.914.405 | 17.529.786 BSV |
| 10 |  TRON TRX | US$0,02001 | -3,08% | 31,84% | US$1.333.092.749 | US$134.753.602 | 66.629.452.025 TRX |
| 11 |  Cardano ADA | US$0,04151 | -6,97% | 20,29% | US$1.076.264.960 | US$38.493.644 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3331 | -5,29% | 17,87% | US$925.785.992 | US$15.120.227 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$50,59 | -8,16% | 9,78% | US$843.500.901 | US$17.051.136 | 16.672.399 XMR |
| 14 |  Binance Coin BNB | US$5,55 | -8,37% | 1,75% | US$725.618.989 | US$19.913.983 | 130.799.308 BNB |
| 15 |  Dash DASH | US$83,96 | -7,71% | 14,84% | US$715.788.368 | US$128.516.889 | 8.525.668 DASH |
| 16 |  NEM XEM | US$0,07056 | -6,13% | 6,33% | US$635.048.440 | US$9.188.046 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$4,73 | -7,01% | 12,54% | US$506.071.537 | US$170.618.977 | 107.035.101 ETC |
| 18 |  Neo NEO | US$7,69 | -6,97% | 13,96% | US$500.167.827 | US$128.604.042 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$61,25 | -8,00% | 6,12% | US$338.703.095 | US$106.099.893 | 5.529.944 ZEC |
| 20 |  Waves WAVES | US$3,35 | -8,08% | -3,71% | US$334.688.158 | US$33.534.700 | 100.000.000 WAVES |
| 21 |  Maker MKR | US$453,48 | -5,16% | 7,95% | US$330.235.572 | US$386.896 | 728.228 MKR |
| 22 |  Tezos XTZ | US$0,4949 | -6,33% | 13,62% | US$300.618.183 | US$1.147.199 | 607.489.041 XTZ |
| 23 |  Dogecoin DOGE | US$0,002404 | -5,00% | -7,11% | US$282.621.316 | US$19.340.547 | 117.556.692.118 DOGE |
| 24 |  Bitcoin Gold BTG | US$14,36 | -5,19% | 12,35% | US$250.102.945 | US$5.307.511 | 17.413.924 BTG |
| 25 |  VeChain VET | US$0,004378 | -7,08% | 7,12% | US$242.801.035 | US$7.209.293 | 55.454.734.800 VET |
| 26 |  USD Coin USDC | US$1,01 | -0,13% | 0,07% | US$230.303.642 | US$27.610.569 | 227.631.900 USDC |
| 27 |  Qtum QTUM | US$2,42 | -7,31% | 14,31% | US$216.137.142 | US$168.067.332 | 89.134.192 QTUM |
| 28 |  TrueUSD TUSD | US$1,01 | -0,14% | -0,31% | US$209.086.053 | US$88.892.450 | 206.717.796 TUSD |
| 29 |  OmiseGO OMG | US$1,48 | -7,65% | 12,22% | US$207.694.348 | US$37.234.003 | 140.245.398 OMG |
| 30 |  Ontology ONT | US$0,6683 | -10,96% | 2,07% | US$194.544.849 | US$31.544.738 | 291.115.881 ONT |
| 31 |  0x ZRX | US$0,3289 | -7,50% | 8,79% | US$181.640.094 | US$10.247.237 | 552.240.599 ZRX |
| 32 |  Basic Attention Token BAT | US$0,1392 | -5,83% | 0,25% | US$169.990.908 | US$4.481.958 | 1.221.399.089 BAT |
| 33 |  Zilliqa ZIL | US$0,01809 | -9,03% | 14,95% | US$167.952.460 | US$12.256.958 | 9.285.060.655 ZIL |
| 34 |  Lisk LSK | US$1,47 | -3,75% | 10,50% | US$166.205.765 | US$4.118.119 | 113.300.698 LSK |
| 35 |  Decred DCR | US$17,97 | -7,09% | 1,06% | US$162.482.268 | US$1.169.267 | 9.041.105 DCR |
| 36 |  Paxos Standard PAX | US$1,01 | -0,25% | -0,05% | US$156.669.483 | US$85.478.395 | 155.451.842 PAX |
| 37 |  Stratis STRAT | US$1,43 | -9,49% | 58,32% | US$141.682.718 | US$10.343.902 | 99.146.302 STRAT |
| 38 |  Bitcoin Diamond BCD | US$0,9070 | -6,99% | 13,60% | US$139.464.864 | US$2.228.507 | 153.756.875 BCD |
| 39 |  Bytecoin BCN | US$0,0007346 | -8,30% | 22,27% | US$135.219.990 | US$219.836 | 184.066.828.814 BCN |
| 40 |  Nano NANO | US$0,9844 | -7,07% | 7,25% | US$131.169.273 | US$2.151.770 | 133.248.289 NANO |
| 41 |  DigiByte DGB | US$0,01056 | -10,42% | -3,71% | US$118.565.851 | US$1.270.659 | 11.226.111.912 DGB |
| 42 |  ICON ICX | US$0,2466 | -8,14% | 12,79% | US$116.758.271 | US$8.698.199 | 473.406.688 ICX |
| 43 |  Verge XVG | US$0,007478 | -8,38% | 13,87% | US$113.460.365 | US$1.935.752 | 15.172.086.051 XVG |
| 44 |  Chainlink LINK | US$0,3177 | 4,63% | 21,57% | US$111.181.784 | US$4.949.793 | 350.000.000 LINK |
| 45 |  BitShares BTS | US$0,04066 | -9,97% | 3,72% | US$108.940.108 | US$6.943.539 | 2.679.470.000 BTS |
| 46 |  Siacoin SC | US$0,002792 | -7,07% | 9,64% | US$107.785.810 | US$1.073.186 | 38.611.072.680 SC |
| 47 |  Revain R | US$0,1968 | -3,10% | 4,12% | US$95.328.328 | US$2.325.740 | 484.450.000 R |
| 48 |  Aeternity AE | US$0,4089 | -13,08% | 3,42% | US$95.291.222 | US$6.471.993 | 233.020.472 AE |
| 49 |  Populous PPT | US$1,74 | -0,95% | 31,30% | US$92.619.544 | US$9.787.069 | 53.252.246 PPT |
| 50 |  Gemini Dollar GUSD | US$1,01 | 0,56% | -7,04% | US$91.439.555 | US$31.831.491 | 90.399.343 GUSD |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.