Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,2042 | -5,26% | 4,91% | US$18.119.500 | US$53.893,15 | 88.733.978 BRD |
| 152 |  Moeda Loyalty Points MDA | US$0,9198 | -1,31% | -5,34% | US$18.054.048 | US$11.152.097 | 19.628.888 MDA |
| 153 |  Maximine Coin MXM | US$0,01097 | 4,39% | -1,39% | US$17.869.050 | US$689.506 | 1.628.773.400 MXM |
| 154 |  SmartCash SMART | US$0,01692 | -5,72% | 5,23% | US$17.829.533 | US$281.075 | 1.053.773.052 SMART |
| 155 |  Dynamic Trading Rights DTR | US$0,01447 | -8,49% | -1,17% | US$17.592.976 | US$643,66 | 1.215.984.656 DTR |
| 156 |  Request REQ | US$0,02394 | -8,55% | 9,33% | US$17.466.986 | US$360.134 | 729.658.688 REQ |
| 157 |  THEKEY TKY | US$0,003450 | -9,36% | 10,16% | US$17.456.782 | US$152.006 | 5.060.038.287 TKY |
| 158 |  Particl PART | US$2,15 | -10,25% | 31,12% | US$17.369.105 | US$63.498,17 | 8.069.480 PART |
| 159 |  TomoChain TOMO | US$0,3139 | -3,47% | 55,35% | US$17.360.857 | US$518.018 | 55.308.975 TOMO |
| 160 |  Neblio NEBL | US$1,25 | -5,55% | 15,61% | US$17.339.199 | US$214.116 | 13.866.723 NEBL |
| 161 |  Genesis Vision GVT | US$3,90 | -6,22% | 1,57% | US$17.255.968 | US$924.644 | 4.426.883 GVT |
| 162 |  Groestlcoin GRS | US$0,2409 | -8,41% | 6,87% | US$17.246.546 | US$689.827 | 71.581.099 GRS |
| 163 |  GoChain GO | US$0,02559 | -7,18% | 1,06% | US$16.826.270 | US$981.561 | 657.441.621 GO |
| 164 |  Bibox Token BIX | US$0,1577 | -3,75% | -10,24% | US$16.466.226 | US$502.512 | 104.384.714 BIX |
| 165 |  Cortex CTXC | US$0,1095 | -11,33% | 2,80% | US$16.398.829 | US$3.106.968 | 149.792.458 CTXC |
| 166 |  BridgeCoin BCO | US$0,6049 | -2,86% | 1,01% | US$16.332.780 | US$5.720,18 | 27.000.000 BCO |
| 167 |  APIS APIS | US$0,003342 | -9,23% | 8,34% | US$16.288.653 | US$56.356,13 | 4.873.324.621 APIS |
| 168 |  Telcoin TEL | US$0,0004613 | -4,69% | 8,86% | US$16.100.989 | US$35.804,42 | 34.904.447.575 TEL |
| 169 |  Emercoin EMC | US$0,3696 | -11,00% | 4,90% | US$15.934.354 | US$84.416,17 | 43.117.233 EMC |
| 170 |  Credo CREDO | US$0,02858 | -38,94% | -33,25% | US$15.718.195 | US$3.477,10 | 549.891.703 CREDO |
| 171 |  Quant QNT | US$1,60 | -14,49% | 13,86% | US$15.691.202 | US$1.447.448 | 9.777.236 QNT |
| 172 |  Credits CS | US$0,1020 | -1,18% | -2,37% | US$15.545.645 | US$1.551.538 | 152.434.130 CS |
| 173 |  iExec RLC RLC | US$0,1922 | -9,81% | 6,93% | US$15.389.405 | US$224.419 | 80.070.793 RLC |
| 174 |  Fusion FSN | US$0,5149 | -1,94% | 2,89% | US$15.293.630 | US$361.428 | 29.704.811 FSN |
| 175 |  Tokenomy TEN | US$0,07604 | -5,82% | -0,80% | US$15.208.422 | US$741.550 | 200.000.000 TEN |
| 176 |  Bezant BZNT | US$0,03025 | -5,55% | 16,94% | US$15.188.497 | US$894.209 | 502.152.816 BZNT |
| 177 |  Storm STORM | US$0,003034 | -9,53% | -0,51% | US$15.022.358 | US$1.232.051 | 4.951.373.955 STORM |
| 178 |  Pillar PLR | US$0,05734 | -4,09% | -1,11% | US$14.872.159 | US$7.796,00 | 259.348.201 PLR |
| 179 |  OneRoot Network RNT | US$0,05435 | -3,67% | -2,38% | US$14.823.659 | US$120.923 | 272.734.355 RNT |
| 180 |  Cindicator CND | US$0,01007 | -13,53% | 0,36% | US$14.564.967 | US$233.047 | 1.445.976.590 CND |
| 181 |  TrueChain TRUE | US$0,2411 | -14,02% | -2,83% | US$14.422.906 | US$15.973.671 | 59.809.840 TRUE |
| 182 |  CRYPTO20 C20 | US$0,3579 | -13,15% | 9,27% | US$14.402.128 | US$1.479,99 | 40.237.898 C20 |
| 183 |  AMO Coin AMO | US$0,001578 | -0,33% | 43,30% | US$14.154.202 | US$318.360 | 8.972.250.815 AMO |
| 184 |  Aragon ANT | US$0,4826 | -6,94% | 20,94% | US$14.080.015 | US$106.568 | 29.177.439 ANT |
| 185 |  Lisk Machine Learning LML | US$0,1172 | 0,90% | 15,86% | US$14.068.954 | US$11.513,37 | 120.000.000 LML |
| 186 |  Peercoin PPC | US$0,5602 | -2,44% | 6,96% | US$14.065.406 | US$118.197 | 25.108.347 PPC |
| 187 |  Mainframe MFT | US$0,003142 | -9,42% | 4,62% | US$13.924.306 | US$859.202 | 4.431.254.116 MFT |
| 188 |  Energi NRG | US$1,24 | -9,06% | 1,68% | US$13.922.273 | US$167.386 | 11.246.700 NRG |
| 189 |  Bitcore BTX | US$0,8320 | -11,83% | 162,40% | US$13.808.615 | US$192.587 | 16.596.460 BTX |
| 190 |  PumaPay PMA | US$0,0006497 | -7,00% | -21,91% | US$13.592.793 | US$645.808 | 20.922.856.631 PMA |
| 191 |  Gifto GTO | US$0,02554 | -6,73% | 5,28% | US$13.581.434 | US$5.608.245 | 531.819.169 GTO |
| 192 |  Vitae VITAE | US$1,23 | -2,98% | -2,27% | US$13.560.539 | US$19.213,26 | 11.037.756 VITAE |
| 193 |  STACS STACS | US$0,02817 | -0,75% | 5,95% | US$13.528.948 | US$93.668,24 | 480.201.852 STACS |
| 194 |  Matrix AI Network MAN | US$0,08987 | -10,34% | 14,57% | US$13.480.301 | US$651.291 | 150.000.000 MAN |
| 195 |  BnkToTheFuture BFT | US$0,02140 | -4,07% | -3,41% | US$13.479.253 | US$122.212 | 629.989.999 BFT |
| 196 |  Edgeless EDG | US$0,1362 | -12,24% | 18,88% | US$13.323.799 | US$88.432,11 | 97.818.696 EDG |
| 197 |  TokenPay TPAY | US$0,8439 | -1,60% | 10,24% | US$13.276.880 | US$296.167 | 15.733.538 TPAY |
| 198 |  Odyssey OCN | US$0,002767 | -10,08% | 9,47% | US$13.144.968 | US$3.778.070 | 4.750.000.000 OCN |
| 199 |  Ren REN | US$0,02085 | -8,04% | 2,25% | US$13.092.867 | US$548.123 | 627.984.400 REN |
| 200 |  RChain RHOC | US$0,03385 | -12,34% | 8,99% | US$12.650.969 | US$141.163 | 373.789.868 RHOC |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.