Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$7,84 | -9,37% | 19,41% | US$86.219.459 | US$1.515.243 | 11.000.000 REP |
| 52 |  Steem STEEM | US$0,2778 | -9,34% | 10,14% | US$84.760.910 | US$881.940 | 305.151.400 STEEM |
| 53 |  Pundi X NPXS | US$0,0005355 | -7,27% | -0,37% | US$83.060.268 | US$1.963.201 | 155.102.602.409 NPXS |
| 54 |  Bytom BTM | US$0,08203 | -11,93% | 2,00% | US$82.232.539 | US$4.215.868 | 1.002.499.275 BTM |
| 55 |  Komodo KMD | US$0,7108 | -1,34% | 19,38% | US$79.023.883 | US$792.243 | 111.174.884 KMD |
| 56 |  Factom FCT | US$8,85 | -8,96% | -8,53% | US$77.370.693 | US$236.185 | 8.745.102 FCT |
| 57 |  Aurora AOA | US$0,01056 | -22,91% | -21,31% | US$69.119.596 | US$1.127.040 | 6.542.330.148 AOA |
| 58 |  Single Collateral DAI SAI | US$1,00 | -0,42% | -1,10% | US$66.534.121 | US$5.066.204 | 66.517.104 SAI |
| 59 |  Golem GNT | US$0,06741 | -6,07% | 2,11% | US$64.705.845 | US$1.304.539 | 959.842.000 GNT |
| 60 |  Electroneum ETN | US$0,007441 | -7,20% | 5,72% | US$64.060.413 | US$573.442 | 8.609.653.459 ETN |
| 61 |  MaidSafeCoin MAID | US$0,1401 | -11,51% | 1,80% | US$63.419.580 | US$420.033 | 452.552.412 MAID |
| 62 |  Status SNT | US$0,01817 | -7,36% | 13,65% | US$63.059.693 | US$2.648.948 | 3.470.483.788 SNT |
| 63 |  Holo HOT | US$0,0004655 | -7,08% | -4,13% | US$62.007.152 | US$2.233.484 | 133.214.575.156 HOT |
| 64 |  Cryptonex CNX | US$1,11 | -5,35% | 3,15% | US$61.954.463 | US$5.642.544 | 55.609.463 CNX |
| 65 |  IOST IOST | US$0,005147 | -9,07% | 12,97% | US$61.779.116 | US$4.931.363 | 12.003.807.131 IOST |
| 66 |  KuCoin Shares KCS | US$0,6235 | -6,79% | 12,94% | US$56.197.820 | US$170.360 | 90.138.154 KCS |
| 67 |  Huobi Token HT | US$1,11 | -6,67% | -2,71% | US$55.320.969 | US$19.364.998 | 50.000.200 HT |
| 68 |  DEX DEX | US$0,2866 | -24,27% | 28,75% | US$54.895.596 | US$965.890 | 191.542.291 DEX |
| 69 |  ODEM ODE | US$0,2465 | -3,83% | 58,66% | US$54.417.606 | US$1.183.791 | 220.771.136 ODE |
| 70 |  Decentraland MANA | US$0,05025 | -8,42% | 2,53% | US$52.769.416 | US$2.558.309 | 1.050.141.509 MANA |
| 71 |  Ardor ARDR | US$0,05212 | -7,30% | 10,09% | US$52.063.044 | US$238.099 | 998.999.495 ARDR |
| 72 |  QASH QASH | US$0,1474 | -6,33% | -20,16% | US$51.593.411 | US$530.321 | 350.000.000 QASH |
| 73 |  Insight Chain INB | US$0,3072 | -5,95% | 11,20% | US$51.160.653 | US$2.360.502 | 166.523.913 INB |
| 74 |  Waltonchain WTC | US$1,22 | -5,26% | 14,65% | US$49.440.006 | US$4.833.130 | 40.369.759 WTC |
| 75 |  Buggyra Coin Zero BCZERO | US$0,02885 | -2,21% | 88,98% | US$48.420.430 | US$33.032,05 | 1.678.609.241 BCZERO |
| 76 |  Nexo NEXO | US$0,08104 | -4,61% | 7,35% | US$45.383.205 | US$1.382.215 | 560.000.011 NEXO |
| 77 |  Dentacoin DCN | US$0,0001368 | -4,70% | 20,61% | US$44.700.167 | US$16.240,38 | 326.822.211.298 DCN |
| 78 |  TenX PAY | US$0,3845 | -14,07% | -18,94% | US$43.967.650 | US$674.453 | 114.347.861 PAY |
| 79 |  PIVX PIVX | US$0,7710 | -11,15% | 40,95% | US$43.778.062 | US$1.135.925 | 56.781.166 PIVX |
| 80 |  Digitex Futures DGTX | US$0,05958 | -2,97% | 15,35% | US$43.569.631 | US$358.658 | 731.250.000 DGTX |
| 81 |  MonaCoin MONA | US$0,6725 | -5,96% | 11,22% | US$43.449.643 | US$1.931.883 | 64.610.150 MONA |
| 82 |  Polymath POLY | US$0,1504 | 4,03% | 3,64% | US$43.355.663 | US$2.380.256 | 288.292.107 POLY |
| 83 |  Aion AION | US$0,1611 | -8,38% | 27,96% | US$42.738.019 | US$2.835.934 | 265.294.161 AION |
| 84 |  MobileGo MGO | US$0,4176 | -4,31% | -9,77% | US$41.761.271 | US$16.749.418 | 99.998.615 MGO |
| 85 |  Ark ARK | US$0,3798 | -8,29% | 8,14% | US$40.738.990 | US$316.087 | 107.259.698 ARK |
| 86 |  Elastos ELA | US$2,71 | -9,23% | -5,47% | US$38.704.798 | US$1.941.103 | 14.306.235 ELA |
| 87 |  Wanchain WAN | US$0,3619 | -9,63% | 7,12% | US$38.418.420 | US$2.043.539 | 106.152.493 WAN |
| 88 |  Bancor BNT | US$0,6167 | -7,20% | 15,77% | US$38.293.898 | US$1.292.251 | 62.095.794 BNT |
| 89 |  Ravencoin RVN | US$0,01453 | -8,64% | 0,91% | US$36.866.344 | US$1.672.903 | 2.537.580.000 RVN |
| 90 |  Mixin XIN | US$82,49 | -7,87% | 3,61% | US$36.745.263 | US$725,54 | 445.454 XIN |
| 91 |  Bitcoin Private BTCP | US$1,79 | -7,31% | -27,62% | US$36.697.956 | US$109.486 | 20.524.490 BTCP |
| 92 |  WAX WAXP | US$0,03909 | -6,30% | -2,42% | US$36.584.471 | US$604.364 | 935.838.056 WAXP |
| 93 |  MCO MCO | US$2,32 | -4,68% | 17,41% | US$36.566.285 | US$15.369.057 | 15.793.831 MCO |
| 94 |  ReddCoin RDD | US$0,001262 | -5,55% | -0,42% | US$36.343.588 | US$186.536 | 28.808.713.174 RDD |
| 95 |  DigixDAO DGD | US$18,02 | -10,50% | 24,75% | US$36.043.217 | US$494.502 | 2.000.000 DGD |
| 96 |  HyperCash HC | US$0,8184 | -10,57% | -7,35% | US$35.625.965 | US$19.060.755 | 43.529.781 HC |
| 97 |  STASIS EURO EURS | US$1,15 | 0,95% | 2,07% | US$35.545.184 | US$209.847 | 30.979.207 EURS |
| 98 |  Mithril MITH | US$0,07161 | -5,26% | 5,99% | US$34.860.638 | US$7.176.781 | 486.839.876 MITH |
| 99 |  Metaverse ETP ETP | US$0,6328 | -5,66% | 4,03% | US$34.581.443 | US$63.854.173 | 54.646.241 ETP |
| 100 |  Veritaseum VERI | US$16,87 | -10,19% | 30,30% | US$34.361.782 | US$1.969.207 | 2.036.645 VERI |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.