Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZClassic ZCL | US$1,20 | -8,14% | 4,61% | US$6.708.960 | US$72.798,08 | 5.577.163 ZCL |
| 302 |  Envion EVN | US$0,05970 | 10,56% | -4,68% | US$6.649.155 | US$1.116,99 | 111.368.894 EVN |
| 303 |  Sakura Bloom SKB | US$0,002573 | -17,71% | -26,51% | US$6.645.929 | US$231.262 | 2.582.965.294 SKB |
| 304 |  Boolberry BBR | US$0,5301 | -12,05% | 9,97% | US$6.613.163 | US$2.533,26 | 12.474.846 BBR |
| 305 |  CloakCoin CLOAK | US$1,26 | -5,52% | 6,86% | US$6.594.770 | US$175.657 | 5.234.238 CLOAK |
| 306 |  Mobius MOBI | US$0,01278 | -0,80% | 0,30% | US$6.582.769 | US$6.938,53 | 515.082.884 MOBI |
| 307 |  eSDChain SDA | US$0,009178 | 62,40% | 58,28% | US$6.549.424 | US$29.460,11 | 713.593.331 SDA |
| 308 |  NIX NIX | US$0,1545 | -5,30% | 6,24% | US$6.527.498 | US$28.162,80 | 42.252.441 NIX |
| 309 |  Zipper ZIP | US$0,0004021 | -8,41% | -10,84% | US$6.513.547 | US$1.293.404 | 16.199.999.812 ZIP |
| 310 |  LoyalCoin LYL | US$0,001213 | -6,00% | -2,57% | US$6.495.183 | US$300.749 | 5.353.626.190 LYL |
| 311 |  Restart Energy MWAT MWAT | US$0,01419 | -5,45% | -0,81% | US$6.424.110 | US$35.863,46 | 452.750.000 MWAT |
| 312 |  POA POA | US$0,02914 | -8,95% | 2,20% | US$6.416.595 | US$183.635 | 220.167.290 POA |
| 313 |  Metronome MET | US$0,7316 | -7,32% | 25,51% | US$6.414.658 | US$432.326 | 8.767.796 MET |
| 314 |  OriginTrail TRAC | US$0,02243 | -6,88% | -2,20% | US$6.403.578 | US$11.056,53 | 285.441.996 TRAC |
| 315 |  LEOcoin LEO | US$0,06293 | -4,96% | -16,58% | US$6.402.437 | US$1.312.703 | 101.743.211 LEO |
| 316 |  Covesting COV | US$0,3632 | -9,26% | -4,22% | US$6.355.727 | US$14.630,90 | 17.500.000 COV |
| 317 |  Bitcoin Interest BCI | US$0,3455 | 1,72% | -1,62% | US$6.331.563 | US$2.016,03 | 18.326.892 BCI |
| 318 |  Cashaa CAS | US$0,01045 | -0,08% | -4,84% | US$6.314.617 | US$248.475 | 604.355.312 CAS |
| 319 |  Asch XAS | US$0,06762 | -4,74% | 13,11% | US$6.312.745 | US$868.230 | 93.355.331 XAS |
| 320 |  Rublix RBLX | US$0,3001 | 26,43% | 32,64% | US$6.307.058 | US$11.343,84 | 21.019.784 RBLX |
| 321 |  Cred LBA | US$0,01316 | -8,41% | -26,42% | US$6.290.400 | US$484.584 | 477.903.788 LBA |
| 322 |  CrypticCoin CRYP | US$0,002466 | 14,51% | 42,06% | US$6.274.740 | US$250.911 | 2.544.275.186 CRYP |
| 323 |  Pascal PASC | US$0,2598 | -7,13% | 6,56% | US$6.273.015 | US$6.079,53 | 24.141.900 PASC |
| 324 |  BitNewChain BTN | US$0,03488 | 6,71% | -12,91% | US$6.267.241 | US$8.266,71 | 179.701.795 BTN |
| 325 |  Melon MLN | US$7,70 | -7,25% | 45,82% | US$6.258.582 | US$67.178,13 | 812.502 MLN |
| 326 |  ParkinGo GOT | US$0,5997 | 4,14% | 3,59% | US$6.234.855 | US$7.240,36 | 10.396.644 GOT |
| 327 |  ToaCoin TOA | US$0,001891 | -12,89% | -8,76% | US$6.234.053 | US$28.052,96 | 3.297.184.677 TOA |
| 328 |  Cosmo Coin COSM | US$0,009273 | -0,50% | -7,73% | US$6.220.231 | US$53.241,57 | 670.780.889 COSM |
| 329 |  Data Transaction Token XD | US$0,04106 | -7,38% | 0,85% | US$6.190.962 | US$396.749 | 150.793.144 XD |
| 330 |  Quanta Utility Token QNTU | US$0,0002112 | -0,87% | -16,50% | US$6.184.314 | US$58.820,49 | 29.279.582.414 QNTU |
| 331 |  Hydro HYDRO | US$0,002112 | -4,53% | 6,28% | US$6.174.727 | US$313.724 | 2.924.034.340 HYDRO |
| 332 |  Ripio Credit Network RCN | US$0,01233 | -11,45% | -1,66% | US$6.170.049 | US$208.948 | 500.610.593 RCN |
| 333 |  QLC Chain QLC | US$0,02568 | 0,64% | 18,42% | US$6.163.563 | US$776.725 | 240.000.000 QLC |
| 334 |  Paragon PRG | US$0,09307 | -35,37% | 34,72% | US$6.136.873 | US$594.454 | 65.936.583 PRG |
| 335 |  VITE VITE | US$0,01467 | -7,05% | 28,87% | US$6.089.264 | US$189.210 | 415.162.655 VITE |
| 336 |  GINcoin GIN | US$1,34 | -9,27% | -9,51% | US$6.084.999 | US$18.226,93 | 4.537.288 GIN |
| 337 |  Metrix Coin MRX | US$0,0005245 | -2,03% | 16,47% | US$6.008.598 | US$15.355,10 | 11.455.591.582 MRX |
| 338 |  SingularDTV SNGLS | US$0,01000 | -11,74% | 0,88% | US$6.002.297 | US$336.243 | 600.000.000 SNGLS |
| 339 |  XTRABYTES XBY | US$0,01393 | -5,33% | -5,26% | US$5.991.490 | US$2.127,65 | 430.000.000 XBY |
| 340 |  Content Neutrality Network CNN | US$0,0001531 | -11,13% | 6,57% | US$5.975.841 | US$151.670 | 39.035.223.816 CNN |
| 341 |  BitKan KAN | US$0,001729 | -9,29% | 13,69% | US$5.967.906 | US$211.700 | 3.451.990.630 KAN |
| 342 |  Travala.com AVA | US$0,1697 | -7,96% | 19,54% | US$5.957.699 | US$45.825,23 | 35.101.443 AVA |
| 343 |  Counterparty XCP | US$2,25 | -6,19% | -8,80% | US$5.890.249 | US$12.791,28 | 2.615.855 XCP |
| 344 |  GameCredits GAME | US$0,08408 | -8,20% | 31,59% | US$5.871.526 | US$76.204,66 | 69.836.100 GAME |
| 345 |  Achain ACT | US$0,007376 | -10,19% | -7,12% | US$5.817.684 | US$320.179 | 788.743.122 ACT |
| 346 |  LATOKEN LA | US$0,07140 | -3,39% | 31,07% | US$5.785.899 | US$1.835,74 | 81.037.294 LA |
| 347 |  LGO Exchange LGO | US$0,04522 | -11,56% | 27,90% | US$5.776.178 | US$15.609,94 | 127.743.918 LGO |
| 348 |  PCHAIN PI | US$0,007786 | -5,24% | 19,05% | US$5.775.783 | US$186.309 | 741.790.114 PI |
| 349 |  Fortuna FOTA | US$0,01216 | 3,50% | 2,84% | US$5.750.302 | US$635.694 | 472.969.736 FOTA |
| 350 |  Dero DERO | US$0,9527 | -2,85% | 8,91% | US$5.732.467 | US$16.452,08 | 6.017.240 DERO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.