Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Patron PAT | US$0,009950 | 5,18% | -23,82% | US$2.835.263 | US$563.492 | 284.950.766 PAT |
| 502 |  SpaceChain SPC | US$0,005462 | -0,52% | -13,82% | US$2.818.224 | US$46.913,90 | 515.923.518 SPC |
| 503 |  Hubii Network HBT | US$0,1850 | -11,15% | 5,70% | US$2.801.392 | US$1.407,49 | 15.142.834 HBT |
| 504 |  MktCoin MLM | US$0,002405 | -5,95% | 17,96% | US$2.775.549 | US$1.986,06 | 1.154.213.023 MLM |
| 505 |  DxChain Token DX | US$0,0001826 | -3,74% | 12,07% | US$2.775.324 | US$135.890 | 15.202.017.860 DX |
| 506 |  DACSEE DACS | US$0,003646 | -5,21% | 50,24% | US$2.724.715 | US$79.355,13 | 747.346.224 DACS |
| 507 |  CEEK VR CEEK | US$0,003969 | -10,17% | 12,56% | US$2.723.289 | US$24.247,70 | 686.199.241 CEEK |
| 508 |  Bezop BEZ | US$0,05147 | -13,05% | -6,31% | US$2.711.894 | US$917.416 | 52.684.368 BEZ |
| 509 |  Ulord UT | US$0,05238 | -4,30% | 9,27% | US$2.694.600 | US$218.526 | 51.445.358 UT |
| 510 |  XinFin Network XDCE | US$0,0006924 | -10,23% | -9,19% | US$2.685.451 | US$178.313 | 3.878.293.649 XDCE |
| 511 |  Spectrecoin XSPEC | US$0,1273 | 5,52% | -4,89% | US$2.646.982 | US$819,28 | 20.785.264 XSPEC |
| 512 |  PAL Network PAL | US$0,005762 | -6,25% | 3,08% | US$2.646.897 | US$242.457 | 459.401.709 PAL |
| 513 |  Vipstar Coin VIPS | US$0,00007753 | -2,57% | 2,50% | US$2.632.804 | US$1.385.464 | 33.958.799.801 VIPS |
| 514 |  Olympus Labs MOT | US$0,06806 | -5,58% | 0,96% | US$2.609.677 | US$169.820 | 38.345.709 MOT |
| 515 |  Switcheo SWTH | US$0,004879 | -6,01% | 2,60% | US$2.550.043 | US$1.664,96 | 522.694.673 SWTH |
| 516 |  Blockport BPT | US$0,04793 | -4,25% | 1,92% | US$2.534.102 | US$127.638 | 52.870.933 BPT |
| 517 |  SIX SIX | US$0,009249 | -14,65% | -1,77% | US$2.532.258 | US$139.705 | 273.776.596 SIX |
| 518 |  DeepBrain Chain DBC | US$0,001684 | -13,43% | -16,13% | US$2.526.389 | US$243.751 | 1.500.000.000 DBC |
| 519 |  Yocoin YOC | US$0,007852 | -2,34% | 9,97% | US$2.521.043 | US$6.806,82 | 321.052.822 YOC |
| 520 |  TaTaTu TTU | US$0,02585 | -5,63% | -8,85% | US$2.500.053 | US$25.176,99 | 96.727.971 TTU |
| 521 |  Sentinel SENT | US$0,001248 | -7,55% | 0,90% | US$2.496.337 | US$33.769,05 | 1.999.969.999 SENT |
| 522 |  HorusPay HORUS | US$0,002826 | -20,87% | -7,89% | US$2.467.063 | US$656,38 | 872.861.114 HORUS |
| 523 |  Remme REM | US$0,003999 | -8,14% | 5,92% | US$2.456.402 | US$254.851 | 614.315.410 REM |
| 524 |  Brickblock BBK | US$0,03256 | -13,76% | 7,24% | US$2.446.087 | US$55.938,93 | 75.131.283 BBK |
| 525 |  CargoX CXO | US$0,01892 | -5,39% | 2,57% | US$2.441.562 | US$54.974,36 | 129.071.409 CXO |
| 526 |  WeShow Token WET | US$0,01527 | 4,32% | -9,95% | US$2.439.070 | US$172.780 | 159.732.931 WET |
| 527 |  TurtleCoin TRTL | US$0,00009266 | 13,76% | 96,84% | US$2.429.888 | US$323.638 | 26.223.509.454 TRTL |
| 528 |  Radium RADS | US$0,6804 | -4,46% | 8,17% | US$2.423.661 | US$2.499,13 | 3.562.285 RADS |
| 529 |  Ubex UBEX | US$0,0007942 | -7,59% | 22,63% | US$2.422.990 | US$863.919 | 3.050.983.806 UBEX |
| 530 |  Soarcoin SOAR | US$0,002216 | -22,36% | -7,93% | US$2.393.934 | US$1.273,22 | 1.080.319.439 SOAR |
| 531 |  Business Credit Alliance Chain BCAC | US$0,005411 | 9,26% | -2,71% | US$2.385.566 | US$24.926,50 | 440.859.552 BCAC |
| 532 |  Etheroll DICE | US$0,3399 | -4,95% | 12,29% | US$2.379.927 | US$12.387,14 | 7.001.623 DICE |
| 533 |  Divi DIVI | US$0,003054 | -5,02% | -2,90% | US$2.359.077 | US$1.150,21 | 772.452.241 DIVI |
| 534 |  GridCoin GRC | US$0,005696 | -9,36% | -13,71% | US$2.351.125 | US$947,41 | 412.761.967 GRC |
| 535 |  YEE YEE | US$0,001718 | -7,73% | 4,07% | US$2.345.192 | US$173.635 | 1.365.218.125 YEE |
| 536 |  BANKEX BKX | US$0,02506 | -5,54% | -9,92% | US$2.344.097 | US$262.636 | 93.521.106 BKX |
| 537 |  BitGuild PLAT PLAT | US$0,0007628 | -7,86% | 22,33% | US$2.343.800 | US$347.468 | 3.072.506.313 PLAT |
| 538 |  CanonChain CZR | US$0,004630 | -20,82% | -4,07% | US$2.312.629 | US$12.927,25 | 499.486.826 CZR |
| 539 |  VeriCoin VRC | US$0,07341 | -7,79% | 8,08% | US$2.308.222 | US$31.807,16 | 31.442.054 VRC |
| 540 |  Insureum ISR | US$0,01323 | -4,57% | -17,08% | US$2.305.159 | US$133.753 | 174.192.708 ISR |
| 541 |  RightMesh RMESH | US$0,03836 | 54,99% | 77,31% | US$2.302.531 | US$99.426,49 | 60.017.652 RMESH |
| 542 |  Electrify.Asia ELEC | US$0,004810 | -7,17% | 0,98% | US$2.296.084 | US$34.821,23 | 477.341.829 ELEC |
| 543 |  OAX OAX | US$0,09031 | -8,91% | 0,82% | US$2.258.691 | US$209.341 | 25.009.250 OAX |
| 544 |  Experience Points XP | US$0,000008636 | -6,26% | -18,76% | US$2.236.187 | US$10.396,38 | 258.948.458.823 XP |
| 545 |  FansTime FTI | US$0,0007764 | 0,34% | -10,70% | US$2.212.792 | US$246.670 | 2.850.000.000 FTI |
| 546 |  Zen Protocol ZP | US$0,1345 | 1,52% | -12,97% | US$2.190.429 | US$222.491 | 16.287.800 ZP |
| 547 |  YGGDRASH YEED | US$0,0004421 | -8,78% | 7,98% | US$2.171.638 | US$156.313 | 4.912.116.975 YEED |
| 548 |  IXT IXT | US$0,06057 | 4,64% | -12,83% | US$2.167.264 | US$5.578,42 | 35.778.844 IXT |
| 549 |  BaaSid BAAS | US$0,001032 | -11,09% | -11,01% | US$2.166.283 | US$20.966,30 | 2.100.000.000 BAAS |
| 550 |  U Network UUU | US$0,0003620 | -11,91% | 3,23% | US$2.136.673 | US$122.194 | 5.901.797.145 UUU |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.