Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,03655 | -3,86% | 16,24% | US$2.132.334 | US$184.340 | 58.332.939 SOUL |
| 552 |  TRAXIA TM2 | US$0,004313 | -5,03% | 5,98% | US$2.121.649 | US$77.414,82 | 491.936.667 TM2 |
| 553 |  Nimiq NIM | US$0,0007720 | -8,73% | 2,19% | US$2.116.838 | US$40.249,94 | 2.741.879.134 NIM |
| 554 |  FuzeX FXT | US$0,002776 | -20,29% | 16,79% | US$2.096.385 | US$611,68 | 755.098.192 FXT |
| 555 |  DIMCOIN DIM | US$0,0009946 | -8,97% | -8,87% | US$2.091.076 | US$125.736 | 2.102.483.276 DIM |
| 556 |  Skrumble Network SKM | US$0,002758 | -3,00% | -3,96% | US$2.084.701 | US$802.985 | 755.878.281 SKM |
| 557 |  EBCoin EBC | US$0,0005563 | -7,91% | -5,44% | US$2.080.315 | US$19.148,94 | 3.739.668.066 EBC |
| 558 |  SureRemit RMT | US$0,004137 | -7,97% | -3,31% | US$2.068.459 | US$7.438,20 | 500.000.000 RMT |
| 559 |  LocalCoinSwap LCS | US$0,03931 | -4,91% | 3,17% | US$2.058.665 | US$112.779 | 52.364.643 LCS |
| 560 |  Airbloc ABL | US$0,009629 | 0,62% | 34,62% | US$2.045.828 | US$338.792 | 212.470.821 ABL |
| 561 |  Molecule MOL | US$0,0001589 | 2,31% | 21,79% | US$2.030.924 | US$554.397 | 12.782.432.251 MOL |
| 562 |  Litex LXT | US$0,002474 | -0,78% | 24,43% | US$2.029.061 | US$69.445,27 | 819.999.982 LXT |
| 563 |  DAOstack GEN | US$0,05258 | -5,84% | 18,25% | US$2.021.972 | US$5.978,74 | 38.455.043 GEN |
| 564 |  Dignity DIG | US$0,003860 | -2,20% | -28,55% | US$2.018.806 | US$40.709,87 | 523.036.421 DIG |
| 565 |  Tolar TOL | US$0,006358 | -20,54% | 23,44% | US$2.007.315 | US$164.866 | 315.731.767 TOL |
| 566 |  Eroscoin ERO | US$0,01073 | 17,11% | 40,02% | US$2.002.996 | US$845,73 | 186.744.000 ERO |
| 567 |  EXRNchain EXRN | US$0,00002163 | -10,93% | 39,39% | US$2.000.367 | US$48.915,53 | 92.500.000.000 EXRN |
| 568 |  UpToken UP | US$0,01364 | -7,91% | -2,75% | US$1.999.417 | US$9.465,50 | 146.538.250 UP |
| 569 |  Quasarcoin QAC | US$0,02531 | 0,91% | -13,19% | US$1.990.218 | US$29.585,89 | 78.632.436 QAC |
| 570 |  I/O Coin IOC | US$0,1157 | -7,04% | -5,78% | US$1.984.258 | US$882,04 | 17.151.819 IOC |
| 571 |  DATx DATX | US$0,001423 | -11,41% | -2,11% | US$1.980.469 | US$107.223 | 1.391.302.551 DATX |
| 572 |  LUXCoin LUX | US$0,6111 | -6,02% | 0,75% | US$1.975.607 | US$11.893,25 | 3.232.920 LUX |
| 573 |  Snetwork SNET | US$0,01472 | -2,66% | 4,91% | US$1.974.488 | US$4.495,14 | 134.099.756 SNET |
| 574 |  ChatCoin CHAT | US$0,002854 | -5,60% | 1,88% | US$1.969.133 | US$304.727 | 690.000.640 CHAT |
| 575 |  LinkEye LET | US$0,003277 | -9,83% | -1,39% | US$1.966.452 | US$2.216.042 | 600.000.000 LET |
| 576 |  KARMA KARMA | US$0,0005890 | 19,13% | -7,46% | US$1.943.077 | US$3.381,80 | 3.299.031.186 KARMA |
| 577 |  Bloom BLT | US$0,04039 | 5,30% | -9,35% | US$1.932.905 | US$1.006.883 | 47.861.697 BLT |
| 578 |  AI Doctor AIDOC | US$0,004353 | -10,46% | 5,76% | US$1.929.789 | US$931.437 | 443.333.332 AIDOC |
| 579 |  Delphy DPY | US$0,03909 | -11,15% | -5,44% | US$1.924.627 | US$72.165,47 | 49.241.063 DPY |
| 580 |  HyperSpace AMP | US$0,01906 | -4,96% | 6,14% | US$1.920.034 | US$5.434,70 | 100.728.564 AMP |
| 581 |  HashCoin HSC | US$0,0001475 | -6,20% | -1,68% | US$1.897.053 | US$1.685,92 | 12.863.911.326 HSC |
| 582 |  XMax XMX | US$0,0002488 | -15,06% | 1,72% | US$1.888.764 | US$212.080 | 7.592.694.628 XMX |
| 583 |  Cardstack CARD | US$0,0007890 | -14,43% | 16,48% | US$1.888.269 | US$249.098 | 2.393.111.853 CARD |
| 584 |  Banca BANCA | US$0,0001049 | -3,87% | 17,55% | US$1.880.869 | US$26.576,91 | 17.926.481.684 BANCA |
| 585 |  DAEX DAX | US$0,005277 | -1,89% | 40,64% | US$1.871.646 | US$519.794 | 354.666.702 DAX |
| 586 |  CashBet Coin CBC | US$0,01213 | -4,45% | -8,87% | US$1.848.519 | US$23.631,73 | 152.383.362 CBC |
| 587 |  Niobium Coin NBC | US$0,03687 | 6,53% | 9,16% | US$1.827.181 | US$2.864,74 | 49.562.632 NBC |
| 588 |  Lightpaycoin LPC | US$0,3823 | 3,60% | -11,69% | US$1.821.580 | US$14.816,72 | 4.764.311 LPC |
| 589 |  Solaris XLR | US$1,10 | -1,65% | 22,91% | US$1.814.219 | US$44.118,88 | 1.643.015 XLR |
| 590 |  Decision Token HST | US$0,05656 | -6,20% | -15,08% | US$1.811.259 | US$33.134,20 | 32.025.998 HST |
| 591 |  Birake BIR | US$0,05798 | -9,14% | -26,24% | US$1.802.804 | US$84.220,88 | 31.094.750 BIR |
| 592 |  Auroracoin AUR | US$0,1038 | -1,68% | 1,93% | US$1.782.578 | US$964,20 | 17.165.101 AUR |
| 593 |  SunContract SNC | US$0,01450 | -11,02% | 8,22% | US$1.779.447 | US$243.346 | 122.707.503 SNC |
| 594 |  Global Cryptocurrency GCC | US$0,001458 | 0,05% | 5,44% | US$1.767.467 | US$2.345,60 | 1.212.246.045 GCC |
| 595 |  Zeusshield ZSC | US$0,001512 | -8,10% | 25,63% | US$1.743.629 | US$22.742,82 | 1.153.170.765 ZSC |
| 596 |  LIFE LIFE | US$0,00007415 | 83,39% | 87,63% | US$1.738.327 | US$1.663,61 | 23.442.468.688 LIFE |
| 597 |  Morpheus.Network MRPH | US$0,05789 | -7,61% | 15,24% | US$1.716.952 | US$45.986,52 | 29.657.661 MRPH |
| 598 |  ZPER ZPR | US$0,001273 | 8,53% | 20,14% | US$1.700.377 | US$98.069,79 | 1.336.007.202 ZPR |
| 599 |  BitMart Token BMX | US$0,01431 | -11,24% | 34,20% | US$1.693.808 | US$306.747 | 118.326.107 BMX |
| 600 |  Hacken HKN | US$0,3158 | -5,44% | 2,61% | US$1.692.775 | US$3.189,25 | 5.359.516 HKN |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.