Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lamden TAU | US$0,03093 | -9,04% | 17,38% | US$4.399.351 | US$17.232,68 | 142.215.728 TAU |
| 402 |  Etherparty FUEL | US$0,008177 | -8,89% | 3,62% | US$4.321.669 | US$192.078 | 528.528.202 FUEL |
| 403 |  AppCoins APPC | US$0,04311 | -8,91% | 2,95% | US$4.313.029 | US$122.733 | 100.054.312 APPC |
| 404 |  YOYOW YOYOW | US$0,01435 | -8,75% | 1,73% | US$4.304.255 | US$297.071 | 299.999.990 YOYOW |
| 405 |  Aurora DAO AURA | US$0,02815 | -2,84% | 27,75% | US$4.303.444 | US$6.218,51 | 152.864.275 AURA |
| 406 |  Shift SHIFT | US$0,3367 | -0,08% | 10,67% | US$4.278.338 | US$60.218,26 | 12.708.366 SHIFT |
| 407 |  Storiqa STQ | US$0,0004337 | 5,54% | -5,23% | US$4.259.443 | US$295.606 | 9.820.877.590 STQ |
| 408 |  Synthetix Network Token SNX | US$0,06211 | 10,70% | 6,87% | US$4.229.272 | US$172.984 | 68.095.685 SNX |
| 409 |  Feathercoin FTC | US$0,01893 | -5,54% | 2,97% | US$4.198.541 | US$3.434,83 | 221.833.640 FTC |
| 410 |  AirSwap AST | US$0,02798 | -11,01% | 4,22% | US$4.197.665 | US$351.318 | 150.000.000 AST |
| 411 |  Haven Protocol XHV | US$0,6413 | -11,58% | -4,89% | US$4.190.357 | US$49.217,36 | 6.534.379 XHV |
| 412 |  B2BX B2B | US$0,2539 | -6,44% | 18,73% | US$4.187.068 | US$626.152 | 16.489.646 B2B |
| 413 |  Apex CPX | US$0,009265 | -12,02% | -2,19% | US$4.172.648 | US$311.271 | 450.347.890 CPX |
| 414 |  eosDAC EOSDAC | US$0,006307 | -10,71% | 6,78% | US$4.167.678 | US$46.469,01 | 660.755.177 EOSDAC |
| 415 |  SpankChain SPANK | US$0,01386 | -18,21% | 13,50% | US$4.159.936 | US$14.670,89 | 300.043.386 SPANK |
| 416 |  Viberate VIB | US$0,02316 | -8,70% | 2,40% | US$4.145.462 | US$741.102 | 178.999.797 VIB |
| 417 |  SwftCoin SWFTC | US$0,001122 | -1,65% | 13,98% | US$4.082.541 | US$1.337.968 | 3.639.990.384 SWFTC |
| 418 |  Ternio TERN | US$0,01221 | -7,04% | 20,67% | US$4.079.575 | US$50.733,07 | 334.161.876 TERN |
| 419 |  QChi QCH | US$0,1748 | 12,28% | 79,92% | US$4.036.007 | US$12.971,14 | 23.090.548 QCH |
| 420 |  Sentinel Protocol UPP | US$0,01347 | -9,46% | -14,55% | US$3.973.769 | US$1.051.848 | 294.992.427 UPP |
| 421 |  ATN ATN | US$0,04709 | -6,97% | 15,07% | US$3.969.720 | US$10.788,99 | 84.302.524 ATN |
| 422 |  Bit-Z Token BZ | US$0,08793 | -1,86% | 4,48% | US$3.948.444 | US$33.480.544 | 44.905.137 BZ |
| 423 |  Distributed Credit Chain DCC | US$0,001314 | -12,15% | -4,49% | US$3.940.156 | US$1.125.158 | 2.999.538.023 DCC |
| 424 |  Bismuth BIS | US$0,2706 | -3,98% | 3,85% | US$3.931.100 | US$7.992,99 | 14.528.679 BIS |
| 425 |  Dock DOCK | US$0,009002 | -11,59% | -5,75% | US$3.928.672 | US$418.164 | 436.403.222 DOCK |
| 426 |  Lendingblock LND | US$0,005843 | -7,37% | 27,81% | US$3.889.725 | US$169.006 | 665.694.712 LND |
| 427 |  Bitcoin Atom BCA | US$0,2115 | -15,39% | -15,62% | US$3.889.506 | US$52.392,13 | 18.389.625 BCA |
| 428 |  Numeraire NMR | US$2,88 | -8,85% | -7,07% | US$3.888.358 | US$3.086,95 | 1.349.328 NMR |
| 429 |  Monetha MTH | US$0,01756 | -9,13% | -3,16% | US$3.838.046 | US$318.669 | 218.544.023 MTH |
| 430 |  Moneytoken IMT | US$0,0004053 | 7,23% | 18,09% | US$3.821.994 | US$68.899,86 | 9.430.337.527 IMT |
| 431 |  Blackmoon BMC | US$0,1738 | -6,38% | 31,91% | US$3.808.211 | US$258.599 | 21.917.544 BMC |
| 432 |  HappyPay HPAY | US$0,2151 | -4,39% | -1,00% | US$3.803.646 | US$11.191,79 | 17.680.011 HPAY |
| 433 |  Global Currency Reserve GCR | US$0,03603 | 0,11% | 1,83% | US$3.787.444 | US$1.596,85 | 105.124.151 GCR |
| 434 |  INO COIN INO | US$0,1878 | 0,78% | 17,42% | US$3.755.858 | US$1.643.638 | 20.000.000 INO |
| 435 |  Callisto Network CLO | US$0,004865 | -1,35% | 4,72% | US$3.734.402 | US$140.129 | 767.534.718 CLO |
| 436 |  0Chain ZCN | US$0,09280 | -9,96% | 8,57% | US$3.722.085 | US$21.204,14 | 40.110.166 ZCN |
| 437 |  TV-TWO TTV | US$0,009131 | -0,49% | 23,42% | US$3.721.798 | US$788,96 | 407.589.324 TTV |
| 438 |  Change CAG | US$0,1002 | 11,52% | 23,85% | US$3.717.472 | US$4.588,04 | 37.109.987 CAG |
| 439 |  Flash FLASH | US$0,004088 | -4,87% | -8,51% | US$3.679.230 | US$4.495,85 | 900.000.000 FLASH |
| 440 |  ALQO XLQ | US$0,06400 | 1,04% | 3,39% | US$3.674.130 | US$5.622,97 | 57.412.659 XLQ |
| 441 |  NANJCOIN NANJ | US$0,0001892 | -5,89% | 6,50% | US$3.663.684 | US$7.903,67 | 19.361.889.557 NANJ |
| 442 |  Xaurum XAUR | US$0,03808 | -8,32% | -5,61% | US$3.639.632 | US$13.389,41 | 95.571.753 XAUR |
| 443 |  Phore PHR | US$0,2326 | -13,28% | 18,76% | US$3.638.057 | US$136.889 | 15.639.040 PHR |
| 444 |  Lunyr LUN | US$1,57 | -8,30% | 0,29% | US$3.614.197 | US$297.882 | 2.297.853 LUN |
| 445 |  EDUCare EKT | US$0,007936 | -13,00% | 49,56% | US$3.571.395 | US$153.466 | 450.000.000 EKT |
| 446 |  SophiaTX SPHTX | US$0,01843 | 5,24% | -23,84% | US$3.561.776 | US$174.697 | 193.230.567 SPHTX |
| 447 |  Pepe Cash PEPECASH | US$0,005061 | -11,61% | 13,20% | US$3.552.524 | US$4.728,58 | 701.884.009 PEPECASH |
| 448 |  Scorum Coins SCR | US$0,1213 | -5,37% | 1,46% | US$3.550.515 | US$9.160,69 | 29.265.075 SCR |
| 449 |  Blue Whale EXchange BWX | US$0,0001097 | -6,17% | -1,23% | US$3.533.221 | US$61.135,10 | 32.207.360.713 BWX |
| 450 |  RevolutionVR RVR | US$0,01680 | -1,60% | 5,11% | US$3.528.878 | US$26.364,06 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.