Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BOX Token BOX | US$0,07447 | -17,64% | -12,10% | US$5.669.336 | US$1.369.689 | 76.131.778 BOX |
| 352 |  NKN NKN | US$0,02535 | -4,66% | 39,32% | US$5.642.542 | US$224.725 | 222.618.405 NKN |
| 353 |  Wowbit WWB | US$0,02028 | -16,82% | -19,90% | US$5.634.635 | US$431.128 | 277.777.778 WWB |
| 354 |  Refereum RFR | US$0,002182 | -7,70% | 2,50% | US$5.626.821 | US$1.516.857 | 2.578.593.390 RFR |
| 355 |  CyberVein CVT | US$0,005292 | -17,04% | -19,61% | US$5.612.109 | US$52.602,66 | 1.060.404.496 CVT |
| 356 |  Lympo LYM | US$0,007430 | -13,43% | 16,86% | US$5.597.564 | US$972.535 | 753.347.989 LYM |
| 357 |  Darico Ecosystem Coin DEC | US$0,1066 | -21,81% | 5,01% | US$5.497.087 | US$28.741,61 | 51.543.807 DEC |
| 358 |  PAC Global PAC | US$0,001031 | 9,64% | 11,86% | US$5.445.924 | US$8.507,04 | 5.281.080.974 PAC |
| 359 |  IHT Real Estate Protocol IHT | US$0,009659 | -7,48% | 3,88% | US$5.406.742 | US$188.101 | 559.768.897 IHT |
| 360 |  FLO FLO | US$0,03618 | -5,95% | 4,80% | US$5.397.266 | US$14.709,90 | 149.173.535 FLO |
| 361 |  MediShares MDS | US$0,005219 | -6,44% | 9,31% | US$5.382.169 | US$290.279 | 1.031.355.785 MDS |
| 362 |  bitUSD BITUSD | US$0,8103 | -10,00% | 6,09% | US$5.367.872 | US$1.604,07 | 6.624.300 BITUSD |
| 363 |  Blox CDT | US$0,007972 | -11,34% | 2,33% | US$5.365.519 | US$129.544 | 673.079.084 CDT |
| 364 |  Humanscape HUM | US$0,0001623 | -8,80% | 4,45% | US$5.364.314 | US$40.762,63 | 33.041.733.132 HUM |
| 365 |  Tierion TNT | US$0,01248 | -11,80% | -1,28% | US$5.348.334 | US$334.081 | 428.481.269 TNT |
| 366 |  Nexty NTY | US$0,00003570 | 0,30% | -19,15% | US$5.330.078 | US$25.483,41 | 149.309.609.417 NTY |
| 367 |  All Sports SOC | US$0,003593 | -10,26% | 11,26% | US$5.281.075 | US$343.424 | 1.469.865.882 SOC |
| 368 |  Timicoin TMC | US$0,01714 | -24,76% | -21,09% | US$5.278.416 | US$16.259,65 | 307.892.909 TMC |
| 369 |  TE-FOOD TFD | US$0,01038 | -6,31% | 23,07% | US$5.266.388 | US$21.385,83 | 507.596.485 TFD |
| 370 |  DECENT DCT | US$0,1025 | 9,46% | 4,89% | US$5.258.788 | US$264.836 | 51.306.089 DCT |
| 371 |  HTMLCOIN HTML | US$0,00009906 | 2,38% | 39,58% | US$5.256.632 | US$12.352,82 | 53.067.332.240 HTML |
| 372 |  PayPie PPP | US$0,06357 | 0,00% | 31,45% | US$5.244.750 | US$2.489,38 | 82.500.000 PPP |
| 373 |  Mothership MSP | US$0,03739 | -5,86% | 9,72% | US$5.234.968 | US$803,61 | 140.000.000 MSP |
| 374 |  Robotina ROX | US$0,01943 | -6,02% | 31,24% | US$5.219.218 | US$9.247,12 | 268.561.148 ROX |
| 375 |  Primecoin XPM | US$0,1985 | -0,89% | 6,28% | US$5.158.889 | US$38.809,69 | 25.990.895 XPM |
| 376 |  DAPS Coin DAPS | US$0,00009852 | 9,56% | 3,00% | US$5.139.750 | US$12.535,76 | 52.168.045.747 DAPS |
| 377 |  Peculium PCL | US$0,002592 | -5,65% | 93,53% | US$5.096.511 | US$156.994 | 1.966.038.688 PCL |
| 378 |  NaPoleonX NPX | US$0,2320 | -8,11% | 2,58% | US$5.061.802 | US$103.464 | 21.814.747 NPX |
| 379 |  Kambria KAT | US$0,02768 | 3,90% | -0,35% | US$5.039.719 | US$746.386 | 182.075.818 KAT |
| 380 |  Primas PST | US$0,09520 | -10,92% | 10,70% | US$5.016.155 | US$645.915 | 52.692.565 PST |
| 381 |  ION ION | US$0,2329 | -6,34% | 1,83% | US$4.969.550 | US$2.760,42 | 21.335.770 ION |
| 382 |  Mercury MER | US$0,04868 | -7,70% | 0,49% | US$4.868.404 | US$122.246 | 100.000.000 MER |
| 383 |  Aeron ARN | US$0,2782 | -6,91% | 3,65% | US$4.867.898 | US$1.034.268 | 17.500.000 ARN |
| 384 |  CPChain CPC | US$0,01290 | -2,58% | 2,34% | US$4.859.645 | US$8.105,45 | 376.765.852 CPC |
| 385 |  Presearch PRE | US$0,03133 | -4,40% | 1,67% | US$4.855.988 | US$18.898,81 | 155.000.000 PRE |
| 386 |  Everus EVR | US$0,01055 | -8,54% | 37,86% | US$4.816.476 | US$8.620,68 | 456.418.355 EVR |
| 387 |  doc.com Token MTC | US$0,01582 | -5,27% | -10,39% | US$4.807.093 | US$134.623 | 303.942.377 MTC |
| 388 |  Aeon AEON | US$0,3031 | -3,72% | 9,22% | US$4.798.319 | US$718,06 | 15.831.459 AEON |
| 389 |  Blocktix TIX | US$0,1175 | -8,09% | -2,15% | US$4.700.945 | US$472.198 | 40.000.000 TIX |
| 390 |  LBRY Credits LBC | US$0,02198 | -5,62% | 8,12% | US$4.690.200 | US$12.525,24 | 213.417.436 LBC |
| 391 |  Metadium META | US$0,004315 | -20,89% | 0,80% | US$4.683.902 | US$288.507 | 1.085.599.059 META |
| 392 |  Cobinhood COB | US$0,01196 | -8,81% | 9,03% | US$4.667.948 | US$15.141,82 | 390.345.846 COB |
| 393 |  BlackCoin BLK | US$0,07455 | 3,51% | 34,62% | US$4.658.514 | US$64.225,59 | 62.491.510 BLK |
| 394 |  MinexCoin MNX | US$0,9715 | -8,86% | 3,89% | US$4.644.678 | US$56.733,37 | 4.780.712 MNX |
| 395 |  Polybius PLBT | US$1,16 | -11,66% | 4,11% | US$4.612.125 | US$2.932,30 | 3.969.565 PLBT |
| 396 |  EvenCoin EVN | US$0,2405 | -9,87% | 14,86% | US$4.602.020 | US$167.333 | 19.131.381 EVN |
| 397 |  Bottos BTO | US$0,009008 | -11,04% | 6,01% | US$4.594.088 | US$192.747 | 509.990.153 BTO |
| 398 |  Everex EVX | US$0,2273 | -8,31% | 5,35% | US$4.563.972 | US$430.347 | 20.075.000 EVX |
| 399 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03009 | -14,36% | -1,87% | US$4.533.890 | US$1.817.032 | 150.682.801 PLX |
| 400 |  Zeepin ZPT | US$0,008917 | -6,49% | 34,39% | US$4.458.326 | US$95.950,94 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.