Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitTube TUBE | US$0,03328 | -8,39% | 4,23% | US$3.517.505 | US$11.203,68 | 105.693.362 TUBE |
| 452 |  BitGreen BITG | US$0,5428 | -10,44% | -17,85% | US$3.493.766 | US$7.520,33 | 6.435.983 BITG |
| 453 |  Seele SEELE | US$0,005137 | -13,05% | -9,72% | US$3.485.552 | US$634.019 | 678.497.165 SEELE |
| 454 |  Omnitude ECOM | US$0,06615 | -2,01% | -24,76% | US$3.449.933 | US$69.187,98 | 52.151.492 ECOM |
| 455 |  Eden EDN | US$0,004194 | -8,43% | 21,83% | US$3.439.299 | US$176.507 | 819.992.054 EDN |
| 456 |  Qitmeer HLC | US$0,008830 | -9,14% | -3,77% | US$3.435.012 | US$29.617,34 | 389.009.995 HLC |
| 457 |  Bulwark BWK | US$0,2267 | -9,19% | -4,35% | US$3.391.674 | US$5.068,44 | 14.961.318 BWK |
| 458 |  Diamond DMD | US$1,10 | -6,16% | 10,98% | US$3.357.021 | US$2.716,82 | 3.061.574 DMD |
| 459 |  adToken ADT | US$0,005583 | -8,83% | 2,00% | US$3.349.714 | US$124.859 | 600.000.000 ADT |
| 460 |  Zebi Token ZEBI | US$0,006699 | -7,70% | 26,27% | US$3.349.636 | US$359.351 | 500.000.000 ZEBI |
| 461 |  Sentient Coin SEN | US$0,002085 | -9,04% | 10,59% | US$3.347.975 | US$45.203,02 | 1.605.601.520 SEN |
| 462 |  Peerplays PPY | US$0,7427 | -5,18% | 5,95% | US$3.337.452 | US$204.659 | 4.493.751 PPY |
| 463 |  MonetaryUnit MUE | US$0,02277 | -6,56% | 25,70% | US$3.334.303 | US$13.246,62 | 146.431.193 MUE |
| 464 |  XEL XEL | US$0,03622 | -4,37% | 18,98% | US$3.320.453 | US$5.675,84 | 91.676.277 XEL |
| 465 |  Blockmason Credit Protocol BCPT | US$0,03290 | -9,02% | -4,72% | US$3.312.212 | US$306.269 | 100.680.858 BCPT |
| 466 |  MassGrid MGD | US$0,06243 | -5,61% | -6,05% | US$3.304.851 | US$5.851,38 | 52.938.027 MGD |
| 467 |  Agrello DLT | US$0,03830 | -13,47% | 10,01% | US$3.293.307 | US$821.555 | 85.978.873 DLT |
| 468 |  Digix Gold Token DGX | US$39,90 | -0,95% | -9,73% | US$3.290.801 | US$71.182,92 | 82.482 DGX |
| 469 |  Myriad XMY | US$0,002018 | -7,84% | 3,67% | US$3.289.891 | US$4.805,87 | 1.629.937.500 XMY |
| 470 |  SwissBorg CHSB | US$0,005706 | -13,99% | -7,75% | US$3.285.475 | US$38.866,06 | 575.821.133 CHSB |
| 471 |  Polis POLIS | US$0,6704 | 4,05% | 14,44% | US$3.219.236 | US$11.356,24 | 4.801.909 POLIS |
| 472 |  KickToken KICK | US$0,005929 | -14,04% | 6,53% | US$3.216.177 | US$158.350 | 542.487.601 KICK |
| 473 |  Crown CRW | US$0,1524 | -6,47% | 12,25% | US$3.215.753 | US$9.510,77 | 21.103.933 CRW |
| 474 |  Hi Mutual Society HMC | US$0,007930 | -4,60% | 6,50% | US$3.204.319 | US$127.315 | 404.100.000 HMC |
| 475 |  Graft GRFT | US$0,007161 | -3,84% | 13,17% | US$3.201.849 | US$12.829,99 | 447.133.351 GRFT |
| 476 |  Edge DADI | US$0,04247 | -10,64% | 11,57% | US$3.176.924 | US$209.382 | 74.795.646 DADI |
| 477 |  Unikoin Gold UKG | US$0,02209 | -8,24% | -13,66% | US$3.164.458 | US$32.833,77 | 143.272.371 UKG |
| 478 |  ThoreCoin THR | US$36,70 | -6,96% | 29,38% | US$3.152.547 | US$73.707,31 | 85.910 THR |
| 479 |  BitCapitalVendor BCV | US$0,005805 | -6,01% | 2,46% | US$3.134.475 | US$89.365,28 | 540.000.000 BCV |
| 480 |  Bean Cash BITB | US$0,001184 | -9,03% | 0,09% | US$3.101.337 | US$29.909,98 | 2.618.516.000 BITB |
| 481 |  PotCoin POT | US$0,01385 | -4,95% | 5,88% | US$3.066.250 | US$1.900,97 | 221.372.062 POT |
| 482 |  PolySwarm NCT | US$0,001976 | -7,41% | 27,25% | US$3.055.620 | US$104.542 | 1.546.457.130 NCT |
| 483 |  CVCoin CVN | US$0,2465 | 51,33% | 76,25% | US$3.052.418 | US$521.728 | 12.380.890 CVN |
| 484 |  Smartshare SSP | US$0,0006656 | 10,73% | 2,06% | US$3.050.060 | US$329.641 | 4.582.565.736 SSP |
| 485 |  Ink INK | US$0,006523 | 0,17% | 12,90% | US$3.025.874 | US$2.987.725 | 463.910.527 INK |
| 486 |  Hydro Protocol HOT | US$0,004264 | -0,54% | 41,51% | US$2.993.018 | US$89.391,38 | 702.000.000 HOT |
| 487 |  DeepOnion ONION | US$0,1852 | -7,29% | 24,32% | US$2.985.178 | US$10.367,56 | 16.117.126 ONION |
| 488 |  Unibright UBT | US$0,02114 | -2,95% | 51,13% | US$2.980.612 | US$300.768 | 140.966.719 UBT |
| 489 |  carVertical CV | US$0,0003814 | -10,29% | 30,82% | US$2.950.312 | US$5.780,19 | 7.736.264.054 CV |
| 490 |  NoLimitCoin NLC2 | US$0,01401 | -9,19% | 42,24% | US$2.949.820 | US$45.312,05 | 210.579.260 NLC2 |
| 491 |  MARK.SPACE MRK | US$0,005291 | -16,29% | 26,94% | US$2.940.051 | US$98.924,98 | 555.703.821 MRK |
| 492 |  ColossusXT COLX | US$0,0002675 | -5,29% | 5,70% | US$2.927.575 | US$1.215,99 | 10.942.237.889 COLX |
| 493 |  BrahmaOS BRM | US$0,004726 | -10,57% | 2,03% | US$2.926.763 | US$35.115,99 | 619.267.130 BRM |
| 494 |  QunQun QUN | US$0,004048 | 2,35% | 2,65% | US$2.918.296 | US$518.212 | 720.995.433 QUN |
| 495 |  Rise RISE | US$0,02203 | -6,49% | 38,96% | US$2.913.388 | US$1.942,98 | 132.236.912 RISE |
| 496 |  LINA LINA | US$0,02698 | -4,36% | 65,96% | US$2.900.978 | US$71.540,77 | 107.541.141 LINA |
| 497 |  Global Social Chain GSC | US$0,006112 | -12,72% | 22,95% | US$2.900.485 | US$122.786 | 474.575.816 GSC |
| 498 |  ECC ECC | US$0,0001148 | -4,82% | 4,29% | US$2.869.654 | US$1.779,90 | 25.000.000.000 ECC |
| 499 |  HempCoin THC | US$0,01167 | -8,67% | 21,66% | US$2.848.706 | US$7.430,00 | 244.172.892 THC |
| 500 |  Dimecoin DIME | US$0,000005271 | -6,83% | 7,67% | US$2.841.583 | US$888,43 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.