Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ATC Coin ATCC | US$0,006877 | -7,87% | -11,71% | US$1.690.474 | US$11.002,49 | 245.813.784 ATCC |
| 602 |  Neurotoken NTK | US$0,02138 | -0,34% | 11,24% | US$1.686.791 | US$18.014,95 | 78.906.618 NTK |
| 603 |  NeuroChain NCC | US$0,006627 | -6,18% | 5,57% | US$1.684.544 | US$12.162,83 | 254.207.912 NCC |
| 604 |  Xriba XRA | US$0,02512 | -4,61% | 16,29% | US$1.676.947 | US$5.161,27 | 66.745.128 XRA |
| 605 |  Spectre.ai Utility Token SXUT | US$0,06821 | -9,26% | 6,13% | US$1.673.138 | US$26.892,41 | 24.529.558 SXUT |
| 606 |  Karma KRM | US$0,0009290 | -21,22% | -3,97% | US$1.656.257 | US$46.237,96 | 1.782.809.241 KRM |
| 607 |  Scala XLA | US$0,0002279 | 10,18% | 11,69% | US$1.653.604 | US$879,23 | 7.257.411.448 XLA |
| 608 |  OWNDATA OWN | US$0,0001501 | -10,79% | -1,35% | US$1.651.397 | US$75.950,84 | 11.000.000.000 OWN |
| 609 |  Kcash KCASH | US$0,005010 | -8,72% | -0,05% | US$1.647.503 | US$359.372 | 328.820.573 KCASH |
| 610 |  Liquidity Network LQD | US$0,03810 | -10,64% | 0,91% | US$1.643.262 | US$167.805 | 43.134.645 LQD |
| 611 |  Upfiring UFR | US$0,08443 | -10,88% | 78,52% | US$1.641.404 | US$21.728,32 | 19.440.000 UFR |
| 612 |  Flixxo FLIXX | US$0,02028 | -13,88% | -0,80% | US$1.640.419 | US$5.513,37 | 80.883.009 FLIXX |
| 613 |  Nebula AI NBAI | US$0,001408 | -10,58% | 13,62% | US$1.637.596 | US$1.480,55 | 1.162.684.117 NBAI |
| 614 |  Mysterium MYST | US$0,06954 | 0,52% | 28,98% | US$1.634.726 | US$734,90 | 23.509.302 MYST |
| 615 |  DAV Coin DAV | US$0,003580 | -6,27% | 16,29% | US$1.627.790 | US$138.448 | 454.636.709 DAV |
| 616 |  Masari MSR | US$0,1839 | -12,56% | 27,74% | US$1.620.397 | US$1.864,30 | 8.811.447 MSR |
| 617 |  Pura PURA | US$0,009234 | -4,49% | -11,13% | US$1.617.651 | US$1.084,37 | 175.178.043 PURA |
| 618 |  Welltrado WTL | US$0,04023 | -20,34% | -36,45% | US$1.614.580 | US$202.412 | 40.132.038 WTL |
| 619 |  Bodhi BOT | US$0,04029 | -6,33% | 1,20% | US$1.611.780 | US$864.059 | 40.000.000 BOT |
| 620 |  aXpire AXPR | US$0,005851 | -9,87% | -15,83% | US$1.606.220 | US$163.538 | 274.499.990 AXPR |
| 621 |  ShipChain SHIP | US$0,007214 | -3,05% | 43,20% | US$1.604.679 | US$773,39 | 222.453.416 SHIP |
| 622 |  FarmaTrust FTT | US$0,002665 | -14,62% | 5,63% | US$1.598.972 | US$82.573,07 | 600.000.000 FTT |
| 623 |  ZMINE ZMN | US$0,01185 | -5,83% | -5,33% | US$1.587.014 | US$9.711,71 | 133.927.666 ZMN |
| 624 |  Cappasity CAPP | US$0,003093 | -10,75% | -2,35% | US$1.574.470 | US$31.953,88 | 509.089.149 CAPP |
| 625 |  MidasProtocol MAS | US$0,005979 | -7,49% | 11,82% | US$1.569.656 | US$44.764,76 | 262.549.850 MAS |
| 626 |  On.Live ONL | US$0,07247 | -2,20% | 32,14% | US$1.566.861 | US$72.606,80 | 21.622.215 ONL |
| 627 |  Gems GEM | US$0,001342 | -3,69% | 19,79% | US$1.539.388 | US$13.090,15 | 1.147.488.025 GEM |
| 628 |  Sharder SS | US$0,005413 | -3,80% | 22,09% | US$1.533.507 | US$567.038 | 283.282.765 SS |
| 629 |  Humaniq HMQ | US$0,008192 | -11,08% | -7,12% | US$1.517.931 | US$67.160,27 | 185.286.753 HMQ |
| 630 |  Wixlar WIX | US$0,03235 | -9,28% | 10,64% | US$1.504.462 | US$27.841,47 | 46.508.692 WIX |
| 631 |  Opacity OPQ | US$0,01759 | -10,40% | -8,02% | US$1.494.156 | US$3.717,14 | 84.921.937 OPQ |
| 632 |  Constellation DAG | US$0,002346 | 0,46% | 28,61% | US$1.491.705 | US$46.790,48 | 635.734.528 DAG |
| 633 |  Fox Trading FOXT | US$0,1651 | -16,41% | 15,33% | US$1.491.018 | US$362.460 | 9.029.950 FOXT |
| 634 |  Curecoin CURE | US$0,06228 | -4,40% | 29,65% | US$1.490.496 | US$906,29 | 23.933.497 CURE |
| 635 |  Circuits of Value COVAL | US$0,001490 | -7,32% | 7,67% | US$1.490.036 | US$2.135,62 | 1.000.000.000 COVAL |
| 636 |  SafeInsure SINS | US$1,41 | -1,44% | -44,49% | US$1.483.963 | US$191.516 | 1.050.000 SINS |
| 637 |  Medicalchain MTN | US$0,006126 | -7,55% | 26,79% | US$1.478.401 | US$747.593 | 241.339.405 MTN |
| 638 |  OneLedger OLT | US$0,004421 | -8,79% | 20,45% | US$1.476.423 | US$303.262 | 333.963.106 OLT |
| 639 |  GoNetwork GOT | US$0,02450 | -5,66% | 8,43% | US$1.470.120 | US$249.594 | 59.994.620 GOT |
| 640 |  Paypex PAYX | US$0,02132 | -16,66% | -9,95% | US$1.459.220 | US$18.457,22 | 68.428.768 PAYX |
| 641 |  OracleChain OCT | US$0,04817 | -23,58% | -14,90% | US$1.445.029 | US$2.146,19 | 30.000.000 OCT |
| 642 |  FNKOS FNKOS | US$0,01043 | -5,86% | -21,08% | US$1.441.417 | US$15.748,20 | 138.192.119 FNKOS |
| 643 |  Gene Source Code Chain GENE | US$0,003897 | -7,71% | 13,14% | US$1.437.795 | US$17.702,02 | 368.944.799 GENE |
| 644 |  Morpheus Labs MITX | US$0,006992 | -5,84% | 36,78% | US$1.437.403 | US$7.389,52 | 205.577.285 MITX |
| 645 |  Omni OMNI | US$2,52 | -4,88% | 27,40% | US$1.415.206 | US$1.292,02 | 561.750 OMNI |
| 646 |  Abyss Token ABYSS | US$0,006318 | 0,42% | 23,03% | US$1.411.566 | US$153.851 | 223.412.005 ABYSS |
| 647 |  TRONCLASSIC TRXC | US$0,000003015 | -83,00% | 1,19% | US$1.402.220 | US$1.576,45 | 465.107.478.370 TRXC |
| 648 |  Databits DTB | US$0,06159 | -3,80% | 1,76% | US$1.400.995 | US$912,14 | 22.747.809 DTB |
| 649 |  Vexanium VEX | US$0,004639 | -5,09% | 1,42% | US$1.400.070 | US$180.754 | 301.800.825 VEX |
| 650 |  Playgroundz IOG | US$0,04903 | -40,69% | -1,37% | US$1.399.455 | US$9.473,10 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.