Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Patientory PTOY | US$0,01677 | -7,59% | 0,88% | US$1.173.872 | US$8.346,30 | 70.000.000 PTOY |
| 702 |  Insights Network INSTAR | US$0,008483 | -6,10% | 21,30% | US$1.173.654 | US$70.846,42 | 138.359.108 INSTAR |
| 703 |  savedroid SVD | US$0,0004344 | -10,66% | 23,35% | US$1.167.854 | US$608,68 | 2.688.339.238 SVD |
| 704 |  Banyan Network BBN | US$0,002473 | -13,07% | -2,56% | US$1.167.230 | US$45.708,81 | 471.932.830 BBN |
| 705 |  1World 1WO | US$0,05575 | -9,12% | 54,23% | US$1.153.328 | US$42.333,26 | 20.686.551 1WO |
| 706 |  Education Ecosystem LEDU | US$0,005230 | 19,37% | 26,97% | US$1.139.070 | US$47.770,96 | 217.789.857 LEDU |
| 707 |  Trinity Network Credit TNC | US$0,003414 | -8,67% | -3,45% | US$1.138.085 | US$9.022,34 | 333.333.333 TNC |
| 708 |  Dynamic DYN | US$0,3658 | -11,89% | -25,73% | US$1.136.591 | US$8.749,08 | 3.107.544 DYN |
| 709 |  Autonio NIO | US$0,01366 | -5,04% | 7,63% | US$1.135.837 | US$105.872 | 83.170.057 NIO |
| 710 |  sUSD SUSD | US$0,9851 | -0,13% | -0,62% | US$1.132.790 | US$5.510,67 | 1.149.873 SUSD |
| 711 |  Experty EXY | US$0,04174 | -16,56% | -4,32% | US$1.130.754 | US$17.581,99 | 27.088.352 EXY |
| 712 |  CommerceBlock CBT | US$0,006515 | -18,18% | -29,88% | US$1.128.794 | US$857,21 | 173.256.686 CBT |
| 713 |  Qwark QWARK | US$0,01689 | -8,82% | 2,75% | US$1.125.911 | US$574,51 | 66.672.937 QWARK |
| 714 |  ArtByte ABY | US$0,001420 | -2,89% | 16,12% | US$1.125.463 | US$5.404,62 | 792.537.250 ABY |
| 715 |  Digital Asset Guarantee Token DAGT | US$0,04924 | -3,37% | 31,65% | US$1.115.501 | US$377.167 | 22.652.330 DAGT |
| 716 |  PRASM PSM | US$0,0005459 | -24,56% | -7,47% | US$1.107.037 | US$1.706,19 | 2.028.000.000 PSM |
| 717 |  DOWCOIN DOW | US$0,2465 | -1,13% | 37,66% | US$1.104.272 | US$740,41 | 4.479.964 DOW |
| 718 |  Pirl PIRL | US$0,03276 | -6,13% | -56,01% | US$1.100.972 | US$9.031,54 | 33.602.317 PIRL |
| 719 |  Cryptosolartech CST | US$0,01703 | -2,73% | 5,54% | US$1.094.915 | US$13.758,54 | 64.278.763 CST |
| 720 |  Sharpe Platform Token SHP | US$0,06354 | -9,05% | -0,34% | US$1.091.666 | US$3.894,66 | 17.180.144 SHP |
| 721 |  BitcoinZ BTCZ | US$0,0003212 | 1,45% | 42,51% | US$1.083.794 | US$216.845 | 3.373.837.675 BTCZ |
| 722 |  MIB Coin MIB | US$0,02585 | 8,03% | 23,16% | US$1.076.773 | US$44.791,40 | 41.653.819 MIB |
| 723 |  Aphelion APH | US$0,02151 | -9,89% | 65,79% | US$1.075.495 | US$35.298,27 | 50.000.000 APH |
| 724 |  WeTrust TRST | US$0,01164 | -3,67% | 26,69% | US$1.072.957 | US$82.865,42 | 92.147.500 TRST |
| 725 |  Aventus AVT | US$0,1787 | -0,27% | 0,40% | US$1.072.462 | US$10.565,24 | 6.000.000 AVT |
| 726 |  Datawallet DXT | US$0,002748 | -2,53% | 31,70% | US$1.072.429 | US$36.885,72 | 390.222.225 DXT |
| 727 |  DeviantCoin DEV | US$0,07745 | 3,37% | -10,56% | US$1.064.551 | US$2.889,31 | 13.745.748 DEV |
| 728 |  PAYCENT PYN | US$0,03464 | -20,41% | 4,18% | US$1.062.016 | US$3.978,41 | 30.662.802 PYN |
| 729 |  SIBCoin SIB | US$0,06102 | -4,53% | -2,61% | US$1.052.634 | US$6.345,82 | 17.251.730 SIB |
| 730 |  Ink Protocol XNK | US$0,005417 | -5,62% | -3,12% | US$1.050.706 | US$42.827,26 | 193.949.269 XNK |
| 731 |  TrueFlip TFL | US$0,1681 | -3,58% | -27,20% | US$1.049.992 | US$107.914 | 6.247.267 TFL |
| 732 |  BitDegree BDG | US$0,002938 | 1,72% | 13,73% | US$1.047.009 | US$1.833,96 | 356.337.711 BDG |
| 733 |  Blockparty (BOXX Token) BOXX | US$0,04559 | -6,06% | -5,44% | US$1.044.904 | US$107.405 | 22.918.824 BOXX |
| 734 |  TraDove B2BCoin BBC | US$0,002087 | -4,08% | -12,86% | US$1.043.573 | US$42.906,76 | 500.000.000 BBC |
| 735 |  Sense SENSE | US$0,004132 | -26,96% | 30,84% | US$1.032.617 | US$4.492,01 | 249.911.896 SENSE |
| 736 |  MyBit MYB | US$0,006914 | -13,84% | 14,34% | US$1.025.380 | US$4.149,08 | 148.298.201 MYB |
| 737 |  Crowd Machine CMCT | US$0,002175 | -3,69% | -11,75% | US$1.022.460 | US$3.422,96 | 470.164.800 CMCT |
| 738 |  AidCoin AID | US$0,02323 | -9,31% | -3,86% | US$1.019.214 | US$175.627 | 43.872.467 AID |
| 739 |  Truegame TGAME | US$0,01233 | -4,19% | 29,05% | US$1.017.859 | US$65.267,73 | 82.575.464 TGAME |
| 740 |  HiCoin XHI | US$0,0002292 | 13,57% | -15,54% | US$1.016.572 | US$1.045,47 | 4.434.602.828 XHI |
| 741 |  Merculet MVP | US$0,0002948 | -0,44% | 3,22% | US$1.013.696 | US$220.119 | 3.439.157.516 MVP |
| 742 |  Measurable Data Token MDT | US$0,002461 | -8,32% | 28,77% | US$1.013.220 | US$248.498 | 411.744.800 MDT |
| 743 |  TrustNote TTT | US$0,003264 | -10,20% | -5,33% | US$1.011.895 | US$1.701.210 | 309.999.945 TTT |
| 744 |  Qbao QBT | US$0,01513 | -9,33% | 6,40% | US$989.005 | US$81.860,95 | 65.351.403 QBT |
| 745 |  EchoLink EKO | US$0,002644 | -8,11% | 9,59% | US$985.572 | US$280.026 | 372.810.007 EKO |
| 746 |  AirWire WIRE | US$0,008195 | -10,17% | 2,98% | US$983.845 | US$52.438,83 | 120.058.126 WIRE |
| 747 |  0xBitcoin 0xBTC | US$0,2739 | -16,18% | 7,36% | US$981.451 | US$365.337 | 3.582.750 0xBTC |
| 748 |  Debitum DEB | US$0,004891 | -10,38% | -1,89% | US$970.597 | US$12.316,30 | 198.445.716 DEB |
| 749 |  FoldingCoin FLDC | US$0,001337 | -6,38% | -0,58% | US$962.013 | US$1.094,77 | 719.416.990 FLDC |
| 750 |  HelloGold HGT | US$0,003649 | -6,31% | -9,39% | US$959.892 | US$678,60 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.