Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ProChain PRA | US$0,01479 | -2,94% | 6,17% | US$733.274 | US$50.770,54 | 49.562.749 PRA |
| 802 |  Internet of People IOP | US$0,1296 | 11,30% | 20,25% | US$732.871 | US$75.102,12 | 5.654.182 IOP |
| 803 |  NativeCoin N8V | US$0,02966 | -10,91% | -14,93% | US$727.632 | US$1.078,91 | 24.532.587 N8V |
| 804 |  Thrive Token THRT | US$0,007047 | 4,34% | 30,98% | US$727.053 | US$65.617,76 | 103.177.502 THRT |
| 805 |  Tokenbox TBX | US$0,05416 | -5,18% | 35,56% | US$725.739 | US$9.006,52 | 13.400.331 TBX |
| 806 |  Stox STX | US$0,01412 | -5,58% | 5,06% | US$724.306 | US$13.203,51 | 51.292.189 STX |
| 807 |  LikeCoin LIKE | US$0,001527 | -2,59% | 19,43% | US$723.353 | US$113.977 | 473.578.765 LIKE |
| 808 |  Snovian.Space SNOV | US$0,001777 | -13,40% | -2,56% | US$719.811 | US$7.232,11 | 404.980.448 SNOV |
| 809 |  StrongHands SHND | US$0,00000007715 | -3,89% | -1,49% | US$713.319 | US$1.839,22 | 9.245.895.962.143 SHND |
| 810 |  Alphacat ACAT | US$0,0002555 | -17,03% | -6,25% | US$712.975 | US$40.829,04 | 2.790.428.084 ACAT |
| 811 |  SRCOIN SRCOIN | US$0,0001397 | -1,33% | 7,66% | US$705.952 | US$9.011,61 | 5.052.048.084 SRCOIN |
| 812 |  HEROcoin PLAY | US$0,005657 | -10,94% | -11,84% | US$705.455 | US$14.484,51 | 124.707.877 PLAY |
| 813 |  NPER NPER | US$0,01409 | -4,70% | 0,33% | US$703.306 | US$14.775,11 | 49.927.451 NPER |
| 814 |  Faceter FACE | US$0,001492 | -10,73% | 2,45% | US$702.139 | US$4.612,61 | 470.617.546 FACE |
| 815 |  QuadrantProtocol EQUAD | US$0,002339 | 2,24% | 17,67% | US$701.422 | US$101.891 | 299.888.751 EQUAD |
| 816 |  Devery EVE | US$0,01104 | -4,20% | 4,04% | US$694.754 | US$189.366 | 62.918.410 EVE |
| 817 |  Bitcoin Plus XBC | US$5,88 | -4,70% | -11,53% | US$693.282 | US$9.317,73 | 118.000 XBC |
| 818 |  HOLD HOLD | US$0,0009759 | -10,09% | 7,60% | US$687.837 | US$136.499 | 704.821.305 HOLD |
| 819 |  Guaranteed Ethurance Token Extra GETX | US$0,002286 | -6,76% | 52,25% | US$685.769 | US$6.556,08 | 300.000.000 GETX |
| 820 |  Social Send SEND | US$0,01768 | -10,23% | -19,49% | US$683.790 | US$4.307,34 | 38.677.760 SEND |
| 821 |  IP Exchange IPSX | US$0,0008043 | -5,02% | 4,99% | US$681.314 | US$49.642,37 | 847.039.680 IPSX |
| 822 |  Acute Angle Cloud AAC | US$0,002702 | -15,37% | -0,79% | US$675.470 | US$394.131 | 250.000.000 AAC |
| 823 |  AICHAIN AIT | US$0,001262 | -4,07% | -0,40% | US$675.216 | US$6.316,32 | 535.067.071 AIT |
| 824 |  FintruX Network FTX | US$0,007904 | -10,78% | 2,42% | US$671.820 | US$1.956,96 | 85.000.000 FTX |
| 825 |  CanYaCoin CAN | US$0,01443 | -4,73% | 9,40% | US$667.039 | US$31.174,60 | 46.225.059 CAN |
| 826 |  UChain UCN | US$0,001965 | -5,55% | -2,68% | US$664.433 | US$309.263 | 338.059.823 UCN |
| 827 |  Rentberry BERRY | US$0,002203 | -1,35% | 13,16% | US$664.020 | US$3.491,64 | 301.431.307 BERRY |
| 828 |  Noku NOKU | US$0,04412 | -10,78% | -31,98% | US$661.559 | US$972,41 | 14.993.734 NOKU |
| 829 |  Traceability Chain TAC | US$0,001770 | -11,94% | 8,77% | US$661.525 | US$27.441,03 | 373.814.981 TAC |
| 830 |  LRM Coin LRM | US$3,03 | -19,19% | -36,66% | US$657.989 | US$454.888 | 217.062 LRM |
| 831 |  Lampix PIX | US$0,004846 | -7,38% | -18,75% | US$655.738 | US$1.449,43 | 135.322.017 PIX |
| 832 |  Donu DONU | US$0,1571 | -4,77% | 8,99% | US$653.374 | US$2.269,89 | 4.159.895 DONU |
| 833 |  Trittium TRTT | US$0,006234 | 27,27% | 33,03% | US$651.020 | US$6.948,89 | 104.422.920 TRTT |
| 834 |  Cruisebit CRBT | US$0,02445 | 89,46% | -3,97% | US$647.517 | US$67.685,76 | 26.485.409 CRBT |
| 835 |  TrueVett VME | US$0,003681 | -31,39% | 127,89% | US$643.053 | US$2.865,26 | 174.689.649 VME |
| 836 |  BitRent RNTB | US$0,0007622 | -3,92% | -5,17% | US$641.594 | US$37.101,47 | 841.738.500 RNTB |
| 837 |  Bettex Coin BTXC | US$0,1469 | -5,69% | 14,56% | US$640.641 | US$13.837,56 | 4.360.192 BTXC |
| 838 |  Coinsuper Ecosystem Network CEN | US$0,004564 | -7,86% | 13,87% | US$637.175 | US$169.312 | 139.621.836 CEN |
| 839 |  Swisscoin SIC | US$0,00007641 | -4,96% | -15,69% | US$632.047 | US$1.595,74 | 8.271.555.663 SIC |
| 840 |  Colu Local Network CLN | US$0,006102 | -6,49% | -2,53% | US$627.755 | US$27.259,57 | 102.870.899 CLN |
| 841 |  CoinFi COFI | US$0,003515 | -12,48% | -5,17% | US$622.719 | US$41.554,44 | 177.135.426 COFI |
| 842 |  ClearPoll POLL | US$0,08895 | -10,77% | 4,84% | US$622.626 | US$4.446,41 | 6.999.991 POLL |
| 843 |  InterCrone ICR | US$0,04298 | 24,68% | -6,46% | US$618.071 | US$5.676,39 | 14.381.694 ICR |
| 844 |  Relex RLX | US$0,0004557 | -3,50% | 20,35% | US$615.974 | US$16.432,94 | 1.351.831.044 RLX |
| 845 |  JET8 J8T | US$0,001018 | -9,89% | 10,04% | US$615.463 | US$25.194,38 | 604.526.899 J8T |
| 846 |  Profile Utility Token PUT | US$0,01346 | -6,11% | 7,86% | US$609.674 | US$131.264 | 45.289.804 PUT |
| 847 |  Bethereum BETHER | US$0,002129 | -2,43% | 18,70% | US$608.922 | US$16.480,42 | 286.024.017 BETHER |
| 848 |  Sharechain SSS | US$0,0002385 | -27,24% | 246,70% | US$606.797 | US$1.328,17 | 2.544.023.561 SSS |
| 849 |  FedoraCoin TIPS | US$0,000002851 | -12,28% | 10,40% | US$605.159 | US$10.073,19 | 212.269.865.434 TIPS |
| 850 |  Woodcoin LOG | US$0,07515 | 2,86% | 15,29% | US$603.855 | US$4.075,10 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.