Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  bitJob STU | US$0,004542 | -5,60% | 10,88% | US$326.166 | US$16.001,49 | 71.804.993 STU |
| 952 |  BunnyCoin BUN | US$0,000003148 | -4,97% | -13,34% | US$324.395 | US$593,72 | 103.036.607.564 BUN |
| 953 |  The ChampCoin TCC | US$0,001888 | -5,94% | 3,81% | US$322.775 | US$54.374,42 | 170.919.394 TCC |
| 954 |  Akroma AKA | US$0,01721 | -1,14% | -1,78% | US$322.487 | US$4.703,42 | 18.740.439 AKA |
| 955 |  Graviocoin GIO | US$0,0004097 | -6,17% | 12,88% | US$309.111 | US$2.649,69 | 754.402.494 GIO |
| 956 |  Coinlancer CL | US$0,004346 | 3,27% | 68,54% | US$307.106 | US$2.786,66 | 70.666.779 CL |
| 957 |  FortKnoxster FKX | US$0,002592 | 4,37% | 18,99% | US$297.996 | US$637,33 | 114.964.843 FKX |
| 958 |  SyncFab MFG | US$0,001678 | -1,74% | 25,16% | US$294.480 | US$124.515 | 175.514.702 MFG |
| 959 |  ClearCoin XCLR | US$0,0005578 | -4,29% | 20,59% | US$294.452 | US$2.667,89 | 527.873.733 XCLR |
| 960 |  Nullex NLX | US$0,007132 | 1,46% | 7,86% | US$288.668 | US$1.614,63 | 40.477.042 NLX |
| 961 |  HunterCoin HUC | US$0,01211 | -8,12% | 8,94% | US$287.786 | US$978,44 | 23.761.750 HUC |
| 962 |  CoinToGo 2GO | US$0,06915 | -0,40% | -3,09% | US$282.541 | US$10.725,36 | 4.085.743 2GO |
| 963 |  Hush HUSH | US$0,05154 | -0,86% | 11,62% | US$281.685 | US$550,42 | 5.465.375 HUSH |
| 964 |  Bitcoin Turbo Koin BTK | US$0,00002889 | -6,44% | 33,76% | US$279.758 | US$45.421,76 | 9.683.509.901 BTK |
| 965 |  Leadcoin LDC | US$0,0003545 | -9,66% | 6,26% | US$278.059 | US$19.257,93 | 784.399.592 LDC |
| 966 |  EXMR FDN EXMR | US$0,02322 | -15,42% | 25,47% | US$276.159 | US$6.391,40 | 11.892.129 EXMR |
| 967 |  FUTURAX FTXT | US$0,00008002 | -8,49% | 4,72% | US$272.582 | US$5.943,82 | 3.406.412.461 FTXT |
| 968 |  CarTaxi Token CTX | US$0,006826 | -10,42% | -8,20% | US$272.533 | US$775,92 | 39.928.144 CTX |
| 969 |  EverGreenCoin EGC | US$0,01974 | -3,01% | 3,58% | US$271.548 | US$797,18 | 13.755.793 EGC |
| 970 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01842 | -6,48% | -1,40% | US$270.696 | US$12.736,51 | 14.692.589 BOE |
| 971 |  FlypMe FYP | US$0,01528 | -23,95% | -22,14% | US$269.562 | US$3.707,30 | 17.638.681 FYP |
| 972 |  X-CASH XCASH | US$0,00001193 | -49,37% | 5,62% | US$269.164 | US$1.131,02 | 22.556.147.212 XCASH |
| 973 |  EUNOMIA ENTS | US$0,00001631 | 0,97% | 48,69% | US$268.228 | US$13.321,09 | 16.447.358.491 ENTS |
| 974 |  IONChain IONC | US$0,002628 | -13,06% | 22,68% | US$262.719 | US$42.669,47 | 99.980.558 IONC |
| 975 |  Naviaddress NAVI | US$0,001068 | -3,80% | 0,83% | US$259.014 | US$118.785 | 242.550.845 NAVI |
| 976 |  BlitzPredict XBP | US$0,0007322 | -9,00% | 27,57% | US$257.614 | US$6.545,42 | 351.812.338 XBP |
| 977 |  SnodeCoin SND | US$0,02548 | -27,76% | -27,17% | US$257.359 | US$4.226,95 | 10.099.052 SND |
| 978 |  Auxilium AUX | US$0,002563 | -4,47% | 30,46% | US$256.118 | US$4.229,53 | 99.935.777 AUX |
| 979 |  Ignition IC | US$0,2561 | 53,97% | 143,53% | US$253.768 | US$4.533,65 | 990.959 IC |
| 980 |  Castle CSTL | US$0,02165 | -15,72% | 23,58% | US$248.701 | US$10.240,14 | 11.484.729 CSTL |
| 981 |  Bitzeny ZNY | US$0,003284 | -15,48% | -4,32% | US$248.341 | US$2.234,80 | 75.614.500 ZNY |
| 982 |  BlockMesh BMH | US$0,002751 | 48,79% | 164,14% | US$246.471 | US$771,44 | 89.598.476 BMH |
| 983 |  Galactrum ORE | US$0,08846 | -12,00% | -6,99% | US$245.990 | US$1.139,96 | 2.780.936 ORE |
| 984 |  Cashbery Coin CBC | US$0,04412 | -26,39% | -39,98% | US$243.689 | US$95.629,30 | 5.523.618 CBC |
| 985 |  BEAT BEAT | US$0,002050 | -11,87% | 32,50% | US$238.900 | US$30.879,58 | 116.534.770 BEAT |
| 986 |  Mao Zedong MAO | US$0,03687 | -4,94% | 3,22% | US$232.551 | US$533,57 | 6.307.530 MAO |
| 987 |  Italian Lira ITL | US$0,00003981 | 1,02% | 3,70% | US$230.876 | US$71.580,07 | 5.799.216.292 ITL |
| 988 |  No BS Crypto NOBS | US$0,0001904 | -13,65% | 19,99% | US$230.220 | US$253.873 | 1.209.088.604 NOBS |
| 989 |  Databroker DTX | US$0,01039 | -7,81% | 1,85% | US$229.625 | US$24.106,68 | 22.099.932 DTX |
| 990 |  Menlo One ONE | US$0,0007605 | 48,92% | -7,07% | US$228.461 | US$1.188,32 | 300.404.658 ONE |
| 991 |  Ether-1 ETHO | US$0,01235 | -9,92% | -10,67% | US$223.706 | US$4.693,15 | 18.118.973 ETHO |
| 992 |  CyberFM CYFM | US$0,000004360 | -20,01% | 3,64% | US$223.232 | US$16.483,40 | 51.200.000.000 CYFM |
| 993 |  Xchange XCG | US$0,02942 | -11,53% | -6,85% | US$222.268 | US$1.086,53 | 7.555.355 XCG |
| 994 |  DigitalPrice DP | US$0,01112 | -10,18% | 8,83% | US$219.921 | US$1.146,91 | 19.780.674 DP |
| 995 |  ACE (TokenStars) ACE | US$0,01872 | -6,62% | 16,82% | US$219.510 | US$101.888 | 11.728.403 ACE |
| 996 |  Kolion KLN | US$0,3112 | -12,58% | -14,15% | US$218.020 | US$3.366,39 | 700.524 KLN |
| 997 |  Blocklancer LNC | US$0,001806 | -1,38% | -0,36% | US$216.980 | US$12.217,31 | 120.140.384 LNC |
| 998 |  0xcert ZXC | US$0,001873 | -3,23% | 6,47% | US$215.411 | US$162.325 | 115.000.000 ZXC |
| 999 |  SoMee.Social ONG | US$0,005168 | 1,67% | 0,93% | US$213.631 | US$1.327,04 | 41.336.897 ONG |
| 1000 |  Origin Sport ORS | US$0,003770 | -3,35% | 11,24% | US$212.031 | US$480.024 | 56.243.158 ORS |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.