Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VikkyToken VIKKY | US$0,00001479 | -6,28% | -8,84% | US$55.121 | US$4.937,44 | 3.727.082.538 VIKKY |
| 1102 |  CryptoSoul SOUL | US$0,0004474 | -31,01% | -32,45% | US$53.785 | US$12.198,90 | 120.207.070 SOUL |
| 1103 |  SONDER SNR | US$0,0003516 | -10,85% | -30,00% | US$48.690 | US$13.265,04 | 138.490.848 SNR |
| 1104 |  ELTCOIN ELTCOIN | US$0,0005410 | -19,42% | 11,48% | US$48.689 | US$804,03 | 90.000.000 ELTCOIN |
| 1105 |  Neural Protocol NRP | US$0,000006423 | -13,86% | 1,48% | US$47.261 | US$23.508,31 | 7.358.150.010 NRP |
| 1106 |  InsaneCoin INSN | US$0,002025 | -11,61% | -1,31% | US$46.811 | US$506,27 | 23.117.421 INSN |
| 1107 |  Waletoken WTN | US$0,000003129 | -17,80% | -29,28% | US$45.816 | US$8.626,87 | 14.644.050.000 WTN |
| 1108 |  Nitro NOX | US$0,002737 | 8,90% | 2,22% | US$44.190 | US$1.870,86 | 16.145.734 NOX |
| 1109 |  GlobalBoost-Y BSTY | US$0,002253 | -9,52% | 6,47% | US$35.701 | US$1.127,11 | 15.849.035 BSTY |
| 1110 |  Dinero DIN | US$0,004098 | -5,19% | 27,41% | US$34.371 | US$633,40 | 8.387.733 DIN |
| 1111 |  Decentralized Asset Trading Platform DATP | US$0,000003736 | -3,17% | 20,72% | US$33.851 | US$12.877,71 | 9.060.009.922 DATP |
| 1112 |  Mirai MRI | US$0,009836 | -3,99% | 3,40% | US$33.756 | US$1.656,81 | 3.432.003 MRI |
| 1113 |  Thore Cash TCH | US$0,0008411 | -15,67% | -0,18% | US$33.106 | US$3.797,69 | 39.357.725 TCH |
| 1114 |  Desire DSR | US$0,005385 | -4,88% | 9,39% | US$32.878 | US$7.393,66 | 6.105.828 DSR |
| 1115 |  RevolverCoin XRE | US$0,001375 | -4,96% | 1,46% | US$32.212 | US$858,53 | 23.419.984 XRE |
| 1116 |  Steneum Coin STN | US$0,01016 | -23,03% | -17,17% | US$29.737 | US$1.102,59 | 2.926.779 STN |
| 1117 |  Bionic BNC | US$0,00005485 | 12,88% | 46,16% | US$29.414 | US$12.559,11 | 536.244.133 BNC |
| 1118 |  Bitether BTR | US$0,001223 | -5,41% | 5,55% | US$28.920 | US$3.901,22 | 23.654.997 BTR |
| 1119 |  DeltaChain DELTA | US$0,000005616 | -16,90% | 4,98% | US$25.155 | US$3.728,08 | 4.479.488.833 DELTA |
| 1120 |  Nyerium NYEX | US$0,001318 | 2,93% | -4,14% | US$25.058 | US$1.202,44 | 19.012.674 NYEX |
| 1121 |  Mainstream For The Underground MFTU | US$0,00009232 | 2,40% | 25,68% | US$22.619 | US$1.793,72 | 245.000.000 MFTU |
| 1122 |  SpeedCash SCS | US$0,03891 | -24,35% | 15,84% | US$22.361 | US$672,77 | 574.745 SCS |
| 1123 |  Gossipcoin GOSS | US$0,0001902 | 1,85% | 10,49% | US$22.186 | US$504,03 | 116.641.362 GOSS |
| 1124 |  Abulaba AAA | US$0,001465 | -94,64% | -17,01% | US$22.107 | US$953,41 | 15.090.818 AAA |
| 1125 |  Havy HAVY | US$0,000004261 | -6,83% | 15,94% | US$21.831 | US$6.860,42 | 5.123.642.127 HAVY |
| 1126 |  Joint Ventures JOINT | US$0,0009516 | -1,48% | 39,26% | US$20.820 | US$2.013,66 | 21.878.085 JOINT |
| 1127 |  Cryptrust CTRT | US$0,000003160 | -4,87% | -3,92% | US$16.750 | US$6.635,56 | 5.300.488.485 CTRT |
| 1128 |  empowr coin EMPR | US$0,00000001390 | -16,08% | -93,15% | US$16.264 | US$37.129,37 | 1.169.917.251.742 EMPR |
| 1129 |  YoloCash YLC | US$0,0004800 | -1,54% | 14,43% | US$14.160 | US$1.535,95 | 29.499.388 YLC |
| 1130 |  BitCoal COAL | US$0,003133 | -11,44% | 17,25% | US$14.098 | US$1.040,09 | 4.500.000 COAL |
| 1131 |  Ether Kingdoms Token IMP | US$0,02972 | -10,58% | -3,63% | US$13.998 | US$5.543,89 | 470.968 IMP |
| 1132 |  KUN KUN | US$6,14 | 18,49% | 31,64% | US$12.287 | US$4.030,16 | 2.000 KUN |
| 1133 |  Peony PNY | US$0,001744 | -12,37% | 39,53% | US$9.855 | US$581,83 | 5.650.199 PNY |
| 1134 |  EcoCoin ECO | US$0,005272 | 26,24% | 35,70% | US$6.194 | US$562,06 | 1.174.730 ECO |
| 1135 |  Bolenum BLN | US$0,000001310 | -14,41% | -96,43% | US$13 | US$2.561,29 | 10.000.000 BLN |
| 1136 |  BHPCoin BHP | US$1,01 | -7,31% | 79,25% | US$34.642.567 | - | 34.296.752 BHP |
| 1137 |  Universa UTNP | US$0,004182 | -10,18% | 71,73% | US$7.730.609 | US$336,80 | 1.848.760.649 UTNP |
| 1138 |  Monolith TKN | US$0,2962 | -12,97% | 9,21% | US$7.087.043 | US$429,86 | 23.928.294 TKN |
| 1139 |  Lykke LKK | US$0,01904 | -2,78% | -0,60% | US$6.030.623 | - | 316.809.739 LKK |
| 1140 |  FairCoin FAIR | US$0,1110 | -4,19% | 14,60% | US$5.905.939 | US$179,83 | 53.193.831 FAIR |
| 1141 |  Cofound.it CFI | US$0,01736 | -5,34% | 21,92% | US$5.640.621 | US$346,09 | 325.000.000 CFI |
| 1142 |  Primalbase Token PBT | US$4.000,98 | 0,00% | 20,88% | US$5.001.228 | - | 1.250 PBT |
| 1143 |  DEW DEW | US$0,04634 | -31,89% | -17,29% | US$4.784.759 | US$10,47 | 103.244.553 DEW |
| 1144 |  Aston ATX | US$0,005503 | -36,31% | -32,64% | US$4.534.184 | US$13,02 | 824.000.000 ATX |
| 1145 |  Ecobit ECOB | US$0,01008 | -5,36% | 8,08% | US$4.479.210 | - | 444.444.444 ECOB |
| 1146 |  ICE ROCK MINING ROCK2 | US$0,2805 | -6,30% | 10,86% | US$4.404.971 | US$25,24 | 15.705.897 ROCK2 |
| 1147 |  AsiaCoin AC | US$0,001470 | -6,20% | 37,08% | US$3.358.120 | - | 2.283.864.683 AC |
| 1148 |  AVINOC AVINOC | US$0,008804 | -9,23% | 46,94% | US$3.313.792 | - | 376.403.695 AVINOC |
| 1149 |  Ecoreal Estate ECOREAL | US$0,01954 | -37,90% | -21,94% | US$3.074.295 | US$151,72 | 157.339.285 ECOREAL |
| 1150 |  TaaS TAAS | US$0,3735 | -7,68% | 24,64% | US$3.042.266 | US$324,40 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.