Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GET Protocol GET | US$0,2634 | -12,21% | 3,59% | US$3.000.155 | - | 11.388.258 GET |
| 1152 |  MVL MVL | US$0,0005611 | 3,62% | 44,43% | US$2.960.009 | US$16,05 | 5.275.095.215 MVL |
| 1153 |  Winding Tree LIF | US$0,1375 | -8,93% | 3,94% | US$2.786.367 | US$126,80 | 20.260.078 LIF |
| 1154 |  FirstBlood 1ST | US$0,03230 | -6,13% | 3,22% | US$2.763.769 | US$303,98 | 85.558.371 1ST |
| 1155 |  Stealth XST | US$0,08742 | -6,05% | 12,60% | US$2.676.994 | US$278,60 | 30.623.813 XST |
| 1156 |  Proxeus XES | US$0,01223 | -8,25% | -15,22% | US$2.484.803 | US$23,35 | 203.240.350 XES |
| 1157 |  Pandacoin PND | US$0,00007597 | 2,49% | 41,11% | US$2.470.137 | US$305,20 | 32.514.916.898 PND |
| 1158 |  Online OIO | US$0,002789 | 23,00% | 23,55% | US$2.448.023 | US$395,04 | 877.660.690 OIO |
| 1159 |  Rubycoin RBY | US$0,09250 | -5,23% | -6,02% | US$2.443.926 | US$72,86 | 26.421.722 RBY |
| 1160 |  BitDice CSNO | US$0,03439 | -14,43% | -6,10% | US$2.406.981 | US$99,72 | 70.000.000 CSNO |
| 1161 |  Blocktrade Token BTT | US$0,04315 | -17,31% | 22,14% | US$2.335.608 | US$264,64 | 54.121.930 BTT |
| 1162 |  Ondori RSTR | US$0,00006319 | -4,99% | 11,87% | US$2.313.987 | US$184,29 | 36.620.026.108 RSTR |
| 1163 |  Dovu DOV | US$0,005729 | -1,52% | 23,73% | US$2.290.203 | US$96,24 | 399.758.698 DOV |
| 1164 |  Block-Chain.com BC | US$0,2185 | 22,22% | 75,03% | US$2.197.058 | US$20,94 | 10.053.314 BC |
| 1165 |  Ivy IVY | US$0,006854 | -1,28% | -13,13% | US$2.111.533 | US$85,33 | 308.090.619 IVY |
| 1166 |  Incent INCNT | US$0,04537 | -8,97% | -15,55% | US$2.087.923 | US$477,32 | 46.016.599 INCNT |
| 1167 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02801 | -4,93% | -53,93% | US$2.068.375 | US$152,06 | 73.857.273 XCEL |
| 1168 |  Hiveterminal Token HVN | US$0,004944 | -12,44% | -30,38% | US$2.030.590 | US$409,59 | 410.718.841 HVN |
| 1169 |  Bittwatt BWT | US$0,006907 | 8,67% | -26,15% | US$2.015.051 | US$111,51 | 291.743.881 BWT |
| 1170 |  Grid+ GRID | US$0,04930 | -6,35% | 98,66% | US$1.934.301 | US$237,29 | 39.236.491 GRID |
| 1171 |  DecentBet DBET | US$0,01144 | -53,52% | -40,46% | US$1.919.205 | US$75,01 | 167.707.172 DBET |
| 1172 |  MintCoin MINT | US$0,00007636 | -3,69% | 3,41% | US$1.904.854 | US$342,27 | 24.947.260.808 MINT |
| 1173 |  Anoncoin ANC | US$0,8978 | -6,12% | -2,19% | US$1.894.731 | US$478,19 | 2.110.317 ANC |
| 1174 |  Dotcoin DOT | US$0,005866 | -4,97% | 4,48% | US$1.830.326 | US$393,19 | 312.018.000 DOT |
| 1175 |  DAO.Casino BET | US$0,01077 | -3,38% | 36,97% | US$1.801.145 | US$53,15 | 167.270.821 BET |
| 1176 |  XPA XPA | US$0,03114 | -0,13% | 48,79% | US$1.780.282 | US$129,73 | 57.177.751 XPA |
| 1177 |  Semux SEM | US$0,1963 | -3,51% | -9,48% | US$1.743.435 | US$39,92 | 8.880.230 SEM |
| 1178 |  Espers ESP | US$0,00007641 | -4,93% | 10,34% | US$1.740.632 | US$342,93 | 22.779.533.855 ESP |
| 1179 |  RoBET ROBET | US$2,15 | 0,00% | 6,40% | US$1.716.186 | - | 798.697 ROBET |
| 1180 |  Fluz Fluz FLUZ | US$0,008356 | 0,00% | 115,23% | US$1.711.164 | - | 204.780.000 FLUZ |
| 1181 |  Gambit GAM | US$1,46 | -6,29% | -9,73% | US$1.681.441 | US$114,28 | 1.154.053 GAM |
| 1182 |  Starta STA | US$0,3248 | 44,38% | -9,66% | US$1.681.145 | US$117,70 | 5.176.714 STA |
| 1183 |  Coinvest COIN | US$0,1397 | -5,47% | -20,38% | US$1.648.013 | - | 11.800.835 COIN |
| 1184 |  Golos GOLOS | US$0,01301 | 18,28% | 45,27% | US$1.620.158 | US$241,76 | 124.518.891 GOLOS |
| 1185 |  NewYorkCoin NYC | US$0,00001207 | -5,73% | -6,34% | US$1.618.052 | US$398,31 | 134.024.588.760 NYC |
| 1186 |  Gentarium GTM | US$0,7146 | -6,71% | 0,64% | US$1.494.550 | US$156,85 | 2.091.502 GTM |
| 1187 |  Maecenas ART | US$0,03794 | -5,62% | -18,72% | US$1.490.539 | - | 39.287.162 ART |
| 1188 |  LoMoCoin LMC | US$0,005879 | -0,75% | -4,91% | US$1.490.277 | US$57,72 | 253.472.989 LMC |
| 1189 |  AMLT AMLT | US$0,01583 | 0,95% | 6,57% | US$1.402.189 | US$208,05 | 88.564.922 AMLT |
| 1190 |  Kleros PNK | US$0,007510 | -2,59% | 23,20% | US$1.313.946 | US$98,06 | 174.967.657 PNK |
| 1191 |  REAL REAL | US$0,1292 | -6,71% | 18,89% | US$1.299.306 | US$8,65 | 10.055.817 REAL |
| 1192 |  Motocoin MOTO | US$0,06583 | -4,96% | 6,76% | US$1.293.058 | US$100,07 | 19.642.673 MOTO |
| 1193 |  Vites VITES | US$0,00003821 | -4,94% | 4,28% | US$1.283.728 | US$165,39 | 33.600.117.905 VITES |
| 1194 |  Zap ZAP | US$0,009437 | -3,86% | 22,34% | US$1.215.017 | US$479,48 | 128.756.479 ZAP |
| 1195 |  Effect.AI EFX | US$0,005876 | -26,58% | -13,40% | US$1.214.361 | US$309,68 | 206.668.526 EFX |
| 1196 |  W3Coin W3C | US$0,00002205 | 6,15% | 45,58% | US$1.204.308 | US$333,63 | 54.612.360.271 W3C |
| 1197 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1198 |  Cryptopay CPAY | US$0,01672 | -17,08% | 12,20% | US$1.142.210 | US$334,06 | 68.329.514 CPAY |
| 1199 |  FoodCoin FOOD | US$0,002827 | 19,25% | -10,79% | US$1.127.612 | US$0,8187 | 398.837.470 FOOD |
| 1200 |  New Power Coin NPW | US$0,05761 | -17,65% | 8,02% | US$1.108.817 | US$138,45 | 19.245.376 NPW |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.