Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitSend BSD | US$0,06466 | -7,55% | -4,84% | US$1.398.121 | US$3.233,46 | 21.622.400 BSD |
| 652 |  Soniq SONIQ | US$0,03105 | 8,97% | 13,68% | US$1.397.161 | US$1.747,58 | 45.000.000 SONIQ |
| 653 |  Musicoin MUSIC | US$0,001109 | -1,54% | -5,49% | US$1.396.941 | US$13.016,39 | 1.259.473.468 MUSIC |
| 654 |  Matchpool GUP | US$0,01855 | -6,04% | 7,61% | US$1.391.171 | US$42.055,03 | 75.000.000 GUP |
| 655 |  POPCHAIN PCH | US$0,002720 | -21,04% | -19,79% | US$1.389.164 | US$139.837 | 510.656.813 PCH |
| 656 |  ContentBox BOX | US$0,002242 | -13,81% | 16,44% | US$1.379.856 | US$120.296 | 615.476.313 BOX |
| 657 |  Shivom OMX | US$0,002069 | -15,91% | 9,75% | US$1.379.189 | US$8.296,87 | 666.501.680 OMX |
| 658 |  Silent Notary SNTR | US$0,00001633 | -9,44% | 20,05% | US$1.363.219 | US$108.327 | 83.470.521.339 SNTR |
| 659 |  SolarCoin SLR | US$0,02734 | -6,55% | -7,43% | US$1.359.260 | US$3.939,93 | 49.722.517 SLR |
| 660 |  Swarm City SWT | US$0,1618 | -6,62% | -12,38% | US$1.350.258 | US$18.262,42 | 8.342.785 SWT |
| 661 |  Zel ZEL | US$0,02804 | -8,09% | -6,01% | US$1.349.495 | US$1.445,59 | 48.135.200 ZEL |
| 662 |  Howdoo UDOO | US$0,01501 | -5,13% | -3,83% | US$1.346.714 | US$182.759 | 89.691.366 UDOO |
| 663 |  BitScreener Token BITX | US$0,008768 | -5,78% | 38,08% | US$1.345.184 | US$4.392,77 | 153.417.480 BITX |
| 664 |  Expanse EXP | US$0,1279 | -5,37% | -3,18% | US$1.342.286 | US$5.333,98 | 10.495.278 EXP |
| 665 |  LogisCoin LGS | US$0,8506 | -9,21% | -3,15% | US$1.341.978 | US$38.377,14 | 1.577.625 LGS |
| 666 |  ALIS ALIS | US$0,03432 | 3,06% | 25,31% | US$1.335.792 | US$1.210,84 | 38.926.863 ALIS |
| 667 |  ugChain UGC | US$0,002348 | -13,29% | 16,73% | US$1.335.366 | US$114.252 | 568.842.039 UGC |
| 668 |  Chrono.tech TIME | US$1,87 | -7,87% | 2,12% | US$1.327.557 | US$55.918,87 | 710.113 TIME |
| 669 |  HollyWoodCoin HWC | US$0,1047 | -6,44% | -4,15% | US$1.319.846 | US$181.054 | 12.603.241 HWC |
| 670 |  Hashgard GARD | US$0,00008381 | -5,91% | 16,46% | US$1.317.950 | US$327.138 | 15.725.607.077 GARD |
| 671 |  UNIVERSAL CASH UCASH | US$0,0001576 | -6,54% | -12,49% | US$1.313.888 | US$91.165,29 | 8.338.418.171 UCASH |
| 672 |  Elite 1337 | US$0,00004984 | 15,20% | 7,96% | US$1.312.216 | US$2.658,47 | 26.327.035.757 1337 |
| 673 |  LatiumX LATX | US$0,01253 | -7,04% | 10,69% | US$1.308.735 | US$191.893 | 104.406.472 LATX |
| 674 |  Ifoods Chain IFOOD | US$0,0005189 | 3,31% | -1,87% | US$1.297.330 | US$13.767,59 | 2.499.999.990 IFOOD |
| 675 |  OKCash OK | US$0,01735 | -7,81% | 14,84% | US$1.288.886 | US$9.618,79 | 74.307.189 OK |
| 676 |  indaHash IDH | US$0,003222 | -6,17% | -1,42% | US$1.288.591 | US$107.380 | 399.936.259 IDH |
| 677 |  Nework NKC | US$0,008692 | -6,70% | 23,37% | US$1.282.891 | US$271.958 | 147.586.172 NKC |
| 678 |  EnergiToken ETK | US$0,0006877 | -5,02% | -19,16% | US$1.273.742 | US$4.344,04 | 1.852.153.500 ETK |
| 679 |  Miners' Reward Token MRT | US$0,1265 | -6,48% | -8,09% | US$1.265.486 | US$991,17 | 10.000.000 MRT |
| 680 |  DomRaider DRT | US$0,002133 | -0,13% | 19,46% | US$1.261.550 | US$47.884,75 | 591.500.000 DRT |
| 681 |  Rivetz RVT | US$0,04799 | -1,84% | 9,43% | US$1.259.452 | US$809,36 | 26.244.468 RVT |
| 682 |  EncrypGen DNA | US$0,01861 | -8,11% | 0,56% | US$1.247.183 | US$2.195,44 | 67.029.977 DNA |
| 683 |  GeoCoin GEO | US$0,3919 | -5,38% | 3,60% | US$1.246.436 | US$665,43 | 3.180.551 GEO |
| 684 |  GoByte GBX | US$0,3850 | -1,10% | -9,71% | US$1.243.984 | US$41.424,59 | 3.230.918 GBX |
| 685 |  Friendz FDZ | US$0,002425 | -9,46% | 17,71% | US$1.234.148 | US$32.662,09 | 508.978.448 FDZ |
| 686 |  VINchain VIN | US$0,002570 | -8,23% | -12,75% | US$1.233.722 | US$109.725 | 480.108.901 VIN |
| 687 |  STK STK | US$0,003584 | -13,19% | 1,60% | US$1.225.003 | US$7.853,92 | 341.838.595 STK |
| 688 |  Sphere SPHR | US$0,3958 | -9,61% | -9,54% | US$1.220.269 | US$2.256,88 | 3.082.940 SPHR |
| 689 |  Novacoin NVC | US$0,5338 | -3,25% | 0,71% | US$1.214.536 | US$1.505,02 | 2.275.270 NVC |
| 690 |  SelfSell SSC | US$0,003101 | -8,86% | 5,93% | US$1.209.409 | US$394.507 | 390.000.000 SSC |
| 691 |  Formosa Financial FMF | US$0,001502 | -26,00% | -0,76% | US$1.205.940 | US$40.125,75 | 803.024.374 FMF |
| 692 |  WABnetwork WAB | US$0,0001205 | -5,73% | 9,84% | US$1.197.658 | US$8.445,06 | 9.939.999.989 WAB |
| 693 |  DubaiCoin DBIX | US$0,5362 | -10,89% | 1,75% | US$1.197.306 | US$4.168,45 | 2.232.901 DBIX |
| 694 |  ExclusiveCoin EXCL | US$0,2223 | 6,44% | 17,57% | US$1.191.184 | US$10.404,52 | 5.357.728 EXCL |
| 695 |  Ormeus Coin ORMEUS | US$0,06987 | -10,20% | -7,99% | US$1.189.913 | US$333.285 | 17.029.321 ORMEUS |
| 696 |  SINOVATE SIN | US$0,002731 | -7,19% | -10,27% | US$1.186.520 | US$28.510,71 | 434.525.916 SIN |
| 697 |  Egretia EGT | US$0,0003607 | -0,69% | -5,74% | US$1.185.258 | US$185.998 | 3.285.848.838 EGT |
| 698 |  Olive OLE | US$0,004255 | 20,01% | 53,73% | US$1.178.636 | US$333.112 | 277.007.242 OLE |
| 699 |  Arionum ARO | US$0,01574 | -4,47% | 6,26% | US$1.178.171 | US$83.301,40 | 74.847.830 ARO |
| 700 |  DNotes NOTE | US$0,008706 | -4,08% | 22,64% | US$1.175.696 | US$68.701,05 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.