Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DigitalNote XDN | US$0,001261 | -5,13% | 5,14% | US$8.735.856 | US$372.556 | 6.928.822.446 XDN |
| 252 |  LockTrip LOC | US$0,9393 | -4,66% | 27,15% | US$8.728.854 | US$162.048 | 9.292.966 LOC |
| 253 |  Burst BURST | US$0,004329 | -11,08% | 2,80% | US$8.699.909 | US$139.292 | 2.009.805.118 BURST |
| 254 |  Game.com GTC | US$0,01139 | 16,57% | 98,50% | US$8.670.341 | US$9.083.590 | 761.444.190 GTC |
| 255 |  Metal MTL | US$0,2416 | -9,37% | -2,39% | US$8.639.254 | US$554.354 | 35.762.699 MTL |
| 256 |  Quantum Resistant Ledger QRL | US$0,1642 | -4,74% | -7,00% | US$8.538.802 | US$14.418,65 | 52.000.000 QRL |
| 257 |  Stakenet XSN | US$0,1134 | -4,31% | 22,27% | US$8.509.447 | US$121.489 | 75.050.025 XSN |
| 258 |  Breezecoin BRZE | US$0,2151 | -11,66% | -2,21% | US$8.449.441 | US$2.722,78 | 39.277.000 BRZE |
| 259 |  Crypterium CRPT | US$0,1051 | -1,71% | -1,70% | US$8.445.346 | US$259.559 | 80.317.220 CRPT |
| 260 |  Moss Coin MOC | US$0,03827 | -4,37% | -9,67% | US$8.398.341 | US$71.408,83 | 219.440.272 MOC |
| 261 |  Time New Bank TNB | US$0,003230 | -8,60% | 3,97% | US$8.376.176 | US$750.514 | 2.592.987.802 TNB |
| 262 |  Steem Dollars SBD | US$0,6783 | -7,31% | 18,43% | US$8.261.905 | US$112.139 | 12.180.674 SBD |
| 263 |  CasinoCoin CSC | US$0,0002292 | -25,87% | -29,12% | US$8.246.336 | US$6.489,69 | 35.973.085.511 CSC |
| 264 |  EDC Blockchain EDC | US$0,009195 | -4,25% | -0,61% | US$8.148.485 | US$1.850.727 | 886.211.988 EDC |
| 265 |  COS COS | US$0,06775 | -4,88% | -2,72% | US$8.086.959 | US$105.031 | 119.372.705 COS |
| 266 |  Ruff RUFF | US$0,008587 | -10,91% | -3,32% | US$8.075.857 | US$510.722 | 940.500.000 RUFF |
| 267 |  BLOCKv VEE | US$0,003400 | -12,29% | -8,22% | US$7.933.352 | US$43.498,76 | 2.333.613.594 VEE |
| 268 |  Jibrel Network JNT | US$0,04681 | -9,79% | -20,86% | US$7.919.885 | US$129.079 | 169.181.620 JNT |
| 269 |  MediBloc MED | US$0,002659 | -12,96% | -18,54% | US$7.887.897 | US$11.777,65 | 2.966.384.100 MED |
| 270 |  SONM SNM | US$0,02179 | -11,21% | 6,68% | US$7.834.330 | US$242.850 | 359.600.000 SNM |
| 271 |  Wings WINGS | US$0,07986 | -9,02% | 7,87% | US$7.781.781 | US$267.439 | 97.443.650 WINGS |
| 272 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06846 | -11,05% | 3,64% | US$7.777.706 | US$275.115 | 113.602.931 LRN |
| 273 |  Cryptaur CPT | US$0,001039 | 0,75% | -13,49% | US$7.737.618 | US$3.301,25 | 7.445.211.595 CPT |
| 274 |  WeOwn CHX | US$0,1045 | -2,98% | -15,60% | US$7.633.222 | US$474.987 | 73.072.092 CHX |
| 275 |  DATA DTA | US$0,001036 | -8,05% | 5,35% | US$7.612.572 | US$551.367 | 7.346.189.844 DTA |
| 276 |  IoT Chain ITC | US$0,1197 | -9,05% | -3,41% | US$7.504.344 | US$719.445 | 62.713.237 ITC |
| 277 |  Modum MOD | US$0,3504 | -8,43% | 3,69% | US$7.451.337 | US$88.465,80 | 21.266.200 MOD |
| 278 |  Propy PRO | US$0,1305 | -5,60% | 4,15% | US$7.439.466 | US$160.805 | 57.006.067 PRO |
| 279 |  AdEx ADX | US$0,1011 | -9,69% | 3,83% | US$7.425.714 | US$643.054 | 73.430.701 ADX |
| 280 |  Arcblock ABT | US$0,07524 | -10,45% | -0,48% | US$7.415.054 | US$6.914.829 | 98.555.097 ABT |
| 281 |  Viacoin VIA | US$0,3199 | -11,54% | 9,13% | US$7.394.789 | US$160.346 | 23.116.446 VIA |
| 282 |  Waves Community Token WCT | US$0,7388 | -11,63% | 20,34% | US$7.361.750 | US$31.433,65 | 9.964.593 WCT |
| 283 |  bitCNY BITCNY | US$0,1590 | 1,48% | 1,44% | US$7.324.773 | US$29.399.772 | 46.082.000 BITCNY |
| 284 |  Selfkey KEY | US$0,002865 | -7,90% | 5,76% | US$7.289.969 | US$310.730 | 2.544.410.435 KEY |
| 285 |  Tripio TRIO | US$0,003240 | -8,40% | 20,34% | US$7.289.337 | US$550.510 | 2.250.000.000 TRIO |
| 286 |  district0x DNT | US$0,01213 | -9,70% | 2,61% | US$7.280.232 | US$473.138 | 600.000.000 DNT |
| 287 |  smARTOFGIVING AOG | US$0,1208 | -5,68% | 52,08% | US$7.213.571 | US$858,01 | 59.692.127 AOG |
| 288 |  Litecoin Cash LCC | US$0,01187 | -5,00% | 25,41% | US$7.128.743 | US$43.582,10 | 600.489.707 LCC |
| 289 |  TTC TTC | US$0,02538 | -6,26% | 22,09% | US$7.104.877 | US$450.036 | 279.939.693 TTC |
| 290 |  WePower WPR | US$0,01382 | -10,53% | -2,71% | US$7.069.203 | US$358.465 | 511.451.386 WPR |
| 291 |  Loki LOKI | US$0,2215 | -6,21% | -4,01% | US$7.039.234 | US$6.802,19 | 31.778.244 LOKI |
| 292 |  Electra ECA | US$0,0002460 | 0,25% | 15,36% | US$6.985.290 | US$44.965,38 | 28.393.993.520 ECA |
| 293 |  Red Pulse Phoenix PHX | US$0,008408 | -10,48% | -2,21% | US$6.974.934 | US$562.589 | 829.588.687 PHX |
| 294 |  VIBE VIBE | US$0,02680 | -12,02% | 2,19% | US$6.971.016 | US$222.096 | 260.080.096 VIBE |
| 295 |  Clams CLAM | US$2,05 | -9,85% | 9,29% | US$6.919.074 | US$8.541,47 | 3.382.104 CLAM |
| 296 |  NAGA NGC | US$0,1152 | -8,92% | -3,12% | US$6.872.314 | US$40.547,19 | 59.649.696 NGC |
| 297 |  INT Chain INT | US$0,01848 | -11,87% | -15,02% | US$6.835.632 | US$2.394.297 | 369.868.270 INT |
| 298 |  Tael WABI | US$0,1253 | -9,14% | -1,37% | US$6.792.008 | US$150.359 | 54.208.029 WABI |
| 299 |  SPINDLE SPD | US$0,001915 | -8,91% | 82,69% | US$6.789.834 | US$18.971,94 | 3.545.603.499 SPD |
| 300 |  Rotharium RTH | US$2,01 | -5,61% | -5,37% | US$6.754.505 | US$1.053,53 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.