Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THETA THETA | US$0,04836 | -9,85% | 5,80% | US$34.165.045 | US$1.801.904 | 706.502.689 THETA |
| 102 |  Linkey LKY | US$0,6811 | -10,71% | -15,35% | US$34.054.908 | US$9.776,66 | 50.000.000 LKY |
| 103 |  Endor Protocol EDR | US$0,04966 | 2,59% | 26,27% | US$34.054.349 | US$1.058.832 | 685.812.177 EDR |
| 104 |  REPO REPO | US$0,3042 | 22,46% | 618,43% | US$33.447.771 | US$14.135,12 | 109.958.607 REPO |
| 105 |  QuarkChain QKC | US$0,04148 | -5,06% | -7,63% | US$33.256.312 | US$1.655.333 | 801.649.919 QKC |
| 106 |  GXChain GXC | US$0,5482 | -10,90% | 4,91% | US$32.890.883 | US$352.344 | 60.000.000 GXC |
| 107 |  Loopring LRC | US$0,04163 | -10,50% | 2,09% | US$32.849.155 | US$548.817 | 788.984.491 LRC |
| 108 |  aelf ELF | US$0,1153 | -10,25% | 3,57% | US$32.279.046 | US$4.041.783 | 280.000.000 ELF |
| 109 |  Power Ledger POWR | US$0,08172 | -6,62% | 9,17% | US$32.079.017 | US$478.213 | 392.559.001 POWR |
| 110 |  Zcoin XZC | US$5,54 | -11,33% | 16,60% | US$31.878.108 | US$852.686 | 5.757.841 XZC |
| 111 |  Crypto.com Coin CRO | US$0,02403 | -17,60% | 48,26% | US$30.996.871 | US$1.208.819 | 1.289.954.338 CRO |
| 112 |  Horizen ZEN | US$5,67 | -2,49% | 15,68% | US$30.898.670 | US$848.037 | 5.447.788 ZEN |
| 113 |  ProximaX XPX | US$0,004963 | -6,68% | -1,92% | US$30.263.132 | US$2.100.020 | 6.097.456.550 XPX |
| 114 |  Enjin Coin ENJ | US$0,03887 | -11,41% | 8,07% | US$29.584.276 | US$455.151 | 761.158.535 ENJ |
| 115 |  MOAC MOAC | US$0,4581 | -6,71% | -18,89% | US$28.612.394 | US$21.188,58 | 62.463.334 MOAC |
| 116 |  Nxt NXT | US$0,02827 | -8,99% | 1,76% | US$28.237.013 | US$590.114 | 998.999.942 NXT |
| 117 |  Nebulas NAS | US$0,6100 | -9,23% | 4,64% | US$27.756.412 | US$1.477.651 | 45.500.000 NAS |
| 118 |  Loom Network LOOM | US$0,04510 | -11,20% | 6,67% | US$27.339.440 | US$1.155.216 | 606.163.198 LOOM |
| 119 |  BOScoin BOS | US$0,05915 | -13,56% | 12,70% | US$27.021.006 | US$20.788,98 | 456.838.751 BOS |
| 120 |  Kin KIN | US$0,00003416 | -10,19% | 11,23% | US$25.825.778 | US$426.543 | 756.097.560.976 KIN |
| 121 |  FunFair FUN | US$0,004539 | -8,68% | 11,34% | US$25.276.649 | US$334.371 | 5.568.585.589 FUN |
| 122 |  Gold Bits Coin GBC | US$0,2331 | 7,92% | 42,46% | US$24.696.713 | US$22.083,63 | 105.968.611 GBC |
| 123 |  Spectre.ai Dividend Token SXDT | US$0,2984 | -6,37% | 20,17% | US$24.489.578 | US$663,86 | 82.073.519 SXDT |
| 124 |  SingularityNET AGI | US$0,04467 | -8,30% | 7,54% | US$24.108.224 | US$259.602 | 539.673.260 AGI |
| 125 |  WaykiChain WICC | US$0,1142 | -12,04% | -5,62% | US$23.988.078 | US$246.934 | 210.000.000 WICC |
| 126 |  Syscoin SYS | US$0,04390 | -8,56% | -6,83% | US$23.947.755 | US$157.068 | 545.507.302 SYS |
| 127 |  Gas GAS | US$2,34 | -10,74% | 19,92% | US$23.656.634 | US$1.713.778 | 10.128.375 GAS |
| 128 |  ETERNAL TOKEN XET | US$0,3453 | -19,44% | 38,68% | US$23.454.343 | US$451.629 | 67.930.001 XET |
| 129 |  XYO XYO | US$0,004209 | 2,54% | -22,90% | US$23.424.782 | US$5.759.986 | 5.565.078.464 XYO |
| 130 |  Centrality CENNZ | US$0,02913 | -1,17% | -3,22% | US$23.383.598 | US$119.558 | 802.781.457 CENNZ |
| 131 |  Dragonchain DRGN | US$0,09766 | -4,25% | 22,94% | US$23.284.656 | US$299.480 | 238.421.940 DRGN |
| 132 |  Eidoo EDO | US$0,7645 | -8,85% | -2,16% | US$22.370.404 | US$418.158 | 29.261.461 EDO |
| 133 |  SIRIN LABS Token SRN | US$0,04453 | -5,15% | 14,76% | US$21.898.758 | US$5.918.892 | 491.820.906 SRN |
| 134 |  Nectar NEC | US$0,2614 | -6,03% | -7,81% | US$21.529.425 | US$2.973,43 | 82.353.022 NEC |
| 135 |  Iconomi ICN | US$0,2126 | -2,00% | 35,28% | US$21.031.604 | US$1.817,27 | 98.930.340 ICN |
| 136 |  CyberMiles CMT | US$0,02595 | -8,15% | 5,78% | US$20.760.426 | US$3.098.307 | 800.000.000 CMT |
| 137 |  Obyte GBYTE | US$30,50 | -1,20% | 4,07% | US$20.708.481 | US$10.320,65 | 679.008 GBYTE |
| 138 |  Kyber Network KNC | US$0,1538 | -8,28% | 11,18% | US$20.626.099 | US$1.607.248 | 134.132.697 KNC |
| 139 |  Santiment Network Token SAN | US$0,3275 | -7,06% | 31,63% | US$20.519.248 | US$166.946 | 62.660.371 SAN |
| 140 |  Enigma ENG | US$0,2722 | -7,41% | 20,72% | US$20.372.159 | US$587.270 | 74.836.171 ENG |
| 141 |  NULS NULS | US$0,4375 | -11,61% | -1,57% | US$19.749.607 | US$4.593.868 | 45.144.626 NULS |
| 142 |  Storj STORJ | US$0,1417 | -7,44% | 3,28% | US$19.234.585 | US$457.149 | 135.787.439 STORJ |
| 143 |  Civic CVC | US$0,05580 | -10,29% | 4,41% | US$19.122.348 | US$1.578.948 | 342.699.967 CVC |
| 144 |  Nexus NXS | US$0,3197 | -5,85% | 7,43% | US$19.086.906 | US$127.382 | 59.707.886 NXS |
| 145 |  Dent DENT | US$0,001099 | -3,22% | 9,67% | US$18.941.554 | US$269.153 | 17.241.387.101 DENT |
| 146 |  Substratum SUB | US$0,04902 | -6,71% | 9,51% | US$18.775.743 | US$85.105,78 | 383.021.000 SUB |
| 147 |  Smartlands SLT | US$3,67 | 7,50% | 5,02% | US$18.707.390 | US$847.369 | 5.100.896 SLT |
| 148 |  SALT SALT | US$0,2309 | -9,88% | 8,89% | US$18.575.252 | US$797.657 | 80.447.703 SALT |
| 149 |  Unobtanium UNO | US$93,01 | -3,67% | 21,35% | US$18.575.048 | US$15.192,24 | 199.714 UNO |
| 150 |  Optimal Shelf Availability Token OSA | US$0,05709 | -4,95% | 29,27% | US$18.186.575 | US$2.155.244 | 318.565.452 OSA |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.