Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wagerr WGR | US$0,06868 | -3,05% | 2,55% | US$12.569.325 | US$40.784,51 | 183.000.000 WGR |
| 202 |  Ignis IGNIS | US$0,01648 | -8,97% | 6,01% | US$12.543.134 | US$37.689,33 | 761.143.950 IGNIS |
| 203 |  Po.et POE | US$0,005160 | -9,21% | 3,36% | US$12.475.364 | US$668.258 | 2.417.769.706 POE |
| 204 |  Scry.info DDD | US$0,02821 | 15,84% | 22,62% | US$12.414.486 | US$543.039 | 440.057.074 DDD |
| 205 |  Raiden Network Token RDN | US$0,2458 | -12,70% | 32,77% | US$12.341.362 | US$457.948 | 50.218.936 RDN |
| 206 |  Swarm SWM | US$0,1787 | -6,21% | -35,96% | US$12.302.525 | US$42.519,76 | 68.827.054 SWM |
| 207 |  DMarket DMT | US$0,2440 | -8,42% | -8,33% | US$12.253.251 | US$1.058.375 | 50.216.064 DMT |
| 208 |  IoTeX IOTX | US$0,008029 | -8,65% | 2,68% | US$12.243.898 | US$435.980 | 1.525.040.005 IOTX |
| 209 |  TokenClub TCT | US$0,02520 | -2,04% | 3,18% | US$12.129.778 | US$139.619 | 481.425.335 TCT |
| 210 |  Everipedia IQ | US$0,002679 | -6,67% | 3,50% | US$12.070.970 | US$129.274 | 4.506.302.133 IQ |
| 211 |  Streamr DATAcoin DATA | US$0,01767 | -6,54% | 2,58% | US$11.965.457 | US$508.801 | 677.154.514 DATA |
| 212 |  Neumark NEU | US$0,2575 | -6,92% | -4,26% | US$11.877.517 | US$2.587,47 | 46.127.232 NEU |
| 213 |  Vertcoin VTC | US$0,2490 | -8,63% | -5,43% | US$11.817.450 | US$265.730 | 47.451.125 VTC |
| 214 |  Gnosis GNO | US$10,51 | -12,25% | -10,40% | US$11.604.055 | US$258.807 | 1.104.590 GNO |
| 215 |  United Traders Token UTT | US$0,3081 | 23,90% | 17,12% | US$11.508.128 | US$10.327,92 | 37.355.525 UTT |
| 216 |  Skycoin SKY | US$1,04 | -11,65% | -1,80% | US$11.419.090 | US$690.579 | 11.000.000 SKY |
| 217 |  Apollo Currency APL | US$0,0007752 | -7,97% | 39,92% | US$11.384.167 | US$327.665 | 14.685.096.531 APL |
| 218 |  Utrust UTK | US$0,02498 | -4,04% | 3,58% | US$11.241.443 | US$286.790 | 450.000.000 UTK |
| 219 |  OST OST | US$0,02440 | -9,98% | -3,06% | US$11.161.405 | US$320.457 | 457.484.109 OST |
| 220 |  Nucleus Vision NCASH | US$0,001958 | -7,39% | 5,13% | US$11.109.703 | US$404.440 | 5.672.814.738 NCASH |
| 221 |  Qubitica QBIT | US$3,97 | -6,35% | 53,73% | US$11.042.857 | US$866,75 | 2.781.696 QBIT |
| 222 |  Nasdacoin NSD | US$0,5797 | -21,41% | -44,96% | US$11.005.493 | US$81.647,25 | 18.983.770 NSD |
| 223 |  NavCoin NAV | US$0,1715 | -11,38% | 12,68% | US$10.940.994 | US$293.623 | 63.804.190 NAV |
| 224 |  Noah Coin NOAH | US$0,0003262 | -5,96% | -4,42% | US$10.662.723 | US$339.923 | 32.687.957.978 NOAH |
| 225 |  Gulden NLG | US$0,02474 | -3,65% | 3,47% | US$10.266.837 | US$29.647,18 | 415.032.420 NLG |
| 226 |  Safex Token SFT | US$0,006645 | -6,08% | 0,54% | US$10.254.683 | US$1.242,25 | 1.543.157.590 SFT |
| 227 |  Namecoin NMC | US$0,6883 | -1,43% | 20,32% | US$10.142.933 | US$19.445,36 | 14.736.400 NMC |
| 228 |  Dropil DROP | US$0,0004544 | 9,65% | -21,40% | US$10.082.876 | US$70.102,11 | 22.189.978.323 DROP |
| 229 |  Ambrosus AMB | US$0,06963 | -6,49% | 8,33% | US$10.068.140 | US$2.275.098 | 144.590.975 AMB |
| 230 |  Genaro Network GNX | US$0,01693 | -13,72% | 6,75% | US$10.052.299 | US$244.264 | 593.709.608 GNX |
| 231 |  Cube AUTO | US$0,001482 | 4,62% | -3,86% | US$10.042.161 | US$925.356 | 6.774.940.000 AUTO |
| 232 |  WhiteCoin XWC | US$0,03996 | -7,70% | -0,05% | US$9.997.602 | US$95.423,03 | 250.183.629 XWC |
| 233 |  Einsteinium EMC2 | US$0,04569 | -8,03% | 3,77% | US$9.964.742 | US$293.884 | 218.112.953 EMC2 |
| 234 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003101 | -9,36% | -14,77% | US$9.956.916 | US$1.076.533 | 3.211.202.020 MEDX |
| 235 |  Aurum Coin AU | US$33,24 | -4,96% | 20,97% | US$9.908.207 | US$881,63 | 298.088 AU |
| 236 |  Ubiq UBQ | US$0,2313 | -5,90% | 1,23% | US$9.855.051 | US$9.299,49 | 42.609.099 UBQ |
| 237 |  Voyager Token VGX | US$0,1114 | -7,13% | 13,53% | US$9.825.095 | US$191.501 | 88.212.454 VGX |
| 238 |  ZrCoin ZRC | US$2,41 | 4,16% | -10,92% | US$9.507.076 | US$25.369,52 | 3.951.903 ZRC |
| 239 |  Fantom FTM | US$0,007392 | -5,78% | 25,75% | US$9.388.233 | US$508.912 | 1.270.000.000 FTM |
| 240 |  Quantstamp QSP | US$0,01501 | -10,57% | -1,03% | US$9.268.769 | US$95.901,86 | 617.314.171 QSP |
| 241 |  High Performance Blockchain HPB | US$0,2431 | -8,42% | -4,86% | US$9.241.785 | US$1.454.750 | 38.022.632 HPB |
| 242 |  PRIZM PZM | US$0,1290 | 1,17% | -16,48% | US$9.179.853 | US$6.770,71 | 71.187.752 PZM |
| 243 |  SaluS SLS | US$9,06 | -5,39% | -5,84% | US$9.160.554 | US$32.729,82 | 1.011.654 SLS |
| 244 |  Blocknet BLOCK | US$1,67 | -6,69% | -6,66% | US$9.143.213 | US$18.797,48 | 5.490.876 BLOCK |
| 245 |  SmartMesh SMT | US$0,006418 | -9,60% | -7,74% | US$9.072.757 | US$92.919,18 | 1.413.716.694 SMT |
| 246 |  BABB BAX | US$0,0004254 | -4,01% | 4,01% | US$8.933.058 | US$67.608,68 | 20.999.999.999 BAX |
| 247 |  BitBay BAY | US$0,008763 | -4,73% | -1,62% | US$8.869.356 | US$5.104,81 | 1.012.146.906 BAY |
| 248 |  Aave LEND | US$0,007925 | -11,17% | -5,69% | US$8.822.748 | US$123.532 | 1.113.329.877 LEND |
| 249 |  Insolar XNS | US$0,2703 | -8,46% | 13,66% | US$8.785.605 | US$755.061 | 32.500.000 XNS |
| 250 |  Bluzelle BLZ | US$0,04389 | -7,24% | 0,66% | US$8.774.303 | US$682.545 | 199.903.035 BLZ |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.