Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Phoenixcoin PXC | US$0,001872 | -5,23% | -2,40% | US$133.541 | US$57,41 | 71.339.950 PXC |
| 1402 |  HOdlcoin HODL | US$0,0005731 | 25,96% | 7,17% | US$133.258 | US$0,9079 | 232.524.610 HODL |
| 1403 |  OP Coin OPC | US$0,00007165 | -10,10% | 4,05% | US$133.200 | US$23,65 | 1.858.984.784 OPC |
| 1404 |  Bitradio BRO | US$0,01879 | -13,32% | -1,72% | US$132.911 | US$187,67 | 7.072.702 BRO |
| 1405 |  Tidex Token TDX | US$0,01392 | -15,80% | 3,40% | US$132.313 | US$314,29 | 9.504.998 TDX |
| 1406 |  bitEUR BITEUR | US$1,23 | 0,00% | -1,03% | US$132.253 | - | 107.706 BITEUR |
| 1407 |  FirstCoin FRST | US$0,004201 | 3,78% | 14,28% | US$131.115 | US$69,08 | 31.207.528 FRST |
| 1408 |  Digitalcoin DGC | US$0,004176 | -4,98% | -7,71% | US$130.463 | US$38,38 | 31.237.493 DGC |
| 1409 |  Crave CRAVE | US$0,008449 | -10,81% | 2,05% | US$129.837 | US$36,94 | 15.366.648 CRAVE |
| 1410 |  Innova INN | US$0,02556 | -12,38% | 1,33% | US$129.056 | US$175,22 | 5.049.718 INN |
| 1411 |  KanadeCoin KNDC | US$0,00002337 | 5,46% | -34,92% | US$127.870 | US$26,19 | 5.471.056.500 KNDC |
| 1412 |  CrowdWiz WIZ | US$0,01591 | -7,86% | -9,16% | US$125.135 | US$9,65 | 7.863.174 WIZ |
| 1413 |  PayCoin XPY | US$0,01042 | 0,00% | 174,54% | US$124.923 | - | 11.985.300 XPY |
| 1414 |  Etheriya RIYA | US$0,07840 | -18,98% | 0,30% | US$123.990 | US$29,18 | 1.581.531 RIYA |
| 1415 |  Adzcoin ADZ | US$0,002744 | -16,83% | 9,89% | US$123.722 | US$315,52 | 45.091.966 ADZ |
| 1416 |  Nyancoin NYAN | US$0,0003821 | 18,50% | 21,13% | US$123.331 | US$6,00 | 322.805.606 NYAN |
| 1417 |  Accelerator Network ACC | US$0,1894 | 104,14% | 143,00% | US$122.518 | US$31,86 | 646.853 ACC |
| 1418 |  Advanced Technology Coin ARC | US$0,004699 | -7,06% | -6,46% | US$118.809 | US$335,06 | 25.286.074 ARC |
| 1419 |  Teloscoin TELOS | US$0,002974 | -22,78% | -23,61% | US$116.222 | US$219,18 | 39.079.789 TELOS |
| 1420 |  Gainer GNR | US$0,01035 | -5,21% | -18,85% | US$115.643 | - | 11.171.199 GNR |
| 1421 |  Linx LINX | US$0,003427 | 1,94% | -9,96% | US$114.926 | US$84,61 | 33.535.716 LINX |
| 1422 |  Orbis Token OBT | US$0,005895 | -8,30% | 20,22% | US$112.989 | US$1,77 | 19.166.752 OBT |
| 1423 |  Joulecoin XJO | US$0,002980 | -8,82% | 2,52% | US$111.720 | US$14,58 | 37.488.927 XJO |
| 1424 |  BriaCoin BRIA | US$0,1496 | -0,02% | -17,01% | US$111.207 | US$100,97 | 743.431 BRIA |
| 1425 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.339 | - | 14.230.731 GAP |
| 1426 |  Origami ORI | US$0,02604 | -6,04% | 24,24% | US$110.038 | - | 4.225.879 ORI |
| 1427 |  Elementrem ELE | US$0,004164 | -5,83% | -18,81% | US$109.130 | - | 26.205.539 ELE |
| 1428 |  Musiconomi MCI | US$0,003908 | 0,00% | 8,85% | US$108.218 | - | 27.689.568 MCI |
| 1429 |  BBSCoin BBS | US$0,000001539 | -5,85% | -21,22% | US$108.207 | US$17,95 | 70.301.246.010 BBS |
| 1430 |  Fastcoin FST | US$0,0006877 | -18,54% | -10,62% | US$107.911 | US$63,92 | 156.913.424 FST |
| 1431 |  NetKoin NTK | US$0,00002660 | -2,13% | 24,10% | US$105.768 | US$473,02 | 3.976.070.194 NTK |
| 1432 |  Unitus UIS | US$0,001566 | -4,94% | 1,95% | US$101.820 | US$22,02 | 65.000.658 UIS |
| 1433 |  Knekted KNT | US$0,0005079 | -8,97% | -0,02% | US$101.590 | US$46,07 | 200.000.000 KNT |
| 1434 |  BritCoin BRIT | US$0,004776 | 124,15% | -4,37% | US$101.571 | US$62,77 | 21.268.092 BRIT |
| 1435 |  Emerald Crypto EMD | US$0,005311 | -3,52% | 15,55% | US$101.524 | US$14,48 | 19.117.129 EMD |
| 1436 |  Citadel CTL | US$0,009102 | 13,02% | 10,40% | US$99.839 | US$335,81 | 10.969.269 CTL |
| 1437 |  Social Activity Token SAT | US$0,0007757 | -48,46% | -48,01% | US$98.490 | US$196,90 | 126.967.463 SAT |
| 1438 |  Onix ONX | US$0,0009169 | -9,16% | 90,77% | US$98.180 | US$133,78 | 107.072.781 ONX |
| 1439 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.439 | - | 7.545.264 MAGE |
| 1440 |  Billionaire Token XBL | US$0,02980 | -20,77% | -14,01% | US$97.397 | US$144,79 | 3.268.274 XBL |
| 1441 |  Rimbit RBT | US$0,0004884 | -6,55% | 57,03% | US$96.492 | US$86,93 | 197.581.050 RBT |
| 1442 |  Crowdholding YUP | US$0,0006375 | -7,57% | 55,53% | US$94.790 | - | 148.691.713 YUP |
| 1443 |  Arepacoin AREPA | US$0,006141 | -3,64% | -10,31% | US$94.637 | US$333,22 | 15.411.518 AREPA |
| 1444 |  Bitsum BSM | US$0,00007610 | -5,09% | -0,05% | US$94.625 | US$323,33 | 1.243.435.434 BSM |
| 1445 |  Blakecoin BLC | US$0,004664 | -5,17% | -8,76% | US$94.442 | US$5,60 | 20.248.404 BLC |
| 1446 |  Obsidian ODN | US$0,003750 | -7,21% | -38,87% | US$93.754 | US$99,22 | 25.000.000 ODN |
| 1447 |  Magi XMG | US$0,01128 | -0,63% | -0,57% | US$93.667 | US$33,11 | 8.306.029 XMG |
| 1448 |  SGPay SGP | US$0,04639 | 0,00% | 95,65% | US$92.785 | - | 2.000.000 SGP |
| 1449 |  BTCtalkcoin TALK | US$0,001402 | 0,00% | 70,20% | US$91.538 | - | 65.290.635 TALK |
| 1450 |  Viuly VIU | US$0,0002437 | -5,05% | 39,60% | US$91.520 | US$271,08 | 375.490.346 VIU |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.