Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  dietbitcoin DDX | US$0,03725 | 85,39% | 3,74% | US$90.267 | US$111,91 | 2.423.206 DDX |
| 1452 |  Bitcoin Fast BCF | US$0,005158 | -5,15% | -2,75% | US$89.153 | US$22,31 | 17.284.988 BCF |
| 1453 |  AdCoin ACC | US$0,01350 | -7,49% | 2,03% | US$88.459 | US$63,42 | 6.551.628 ACC |
| 1454 |  KZ Cash KZC | US$0,03967 | 1,47% | -9,20% | US$87.711 | US$47,89 | 2.211.164 KZC |
| 1455 |  UltraCoin UTC | US$0,001834 | 6,09% | 5,20% | US$87.617 | US$17,26 | 47.776.744 UTC |
| 1456 |  Triangles TRI | US$0,6877 | -4,93% | -10,80% | US$87.580 | US$16,49 | 127.350 TRI |
| 1457 |  Digiwage WAGE | US$0,001988 | -8,82% | 28,08% | US$87.268 | US$6,03 | 43.902.888 WAGE |
| 1458 |  Bitblocks BBK | US$0,0007271 | 5,84% | 11,10% | US$85.609 | US$242,49 | 117.736.710 BBK |
| 1459 |  Compound Coin COMP | US$0,000004040 | -29,39% | -24,86% | US$85.448 | US$213,49 | 21.151.842.370 COMP |
| 1460 |  WavesGo WGO | US$0,01002 | -23,60% | -7,26% | US$85.263 | US$5,29 | 8.506.861 WGO |
| 1461 |  Darsek KED | US$0,003552 | 0,00% | 22,07% | US$85.122 | - | 23.965.372 KED |
| 1462 |  Iridium IRD | US$0,005767 | -8,55% | 2,29% | US$84.972 | US$10,64 | 14.735.035 IRD |
| 1463 |  Bitcoin Adult BTAD | US$0,003306 | 12,11% | -14,01% | US$83.847 | US$455,65 | 25.358.723 BTAD |
| 1464 |  Regalcoin REC | US$0,006457 | 0,38% | 33,10% | US$82.641 | US$0,6457 | 12.799.009 REC |
| 1465 |  Shadow Token SHDW | US$0,01179 | -2,57% | -26,97% | US$82.510 | US$1,84 | 7.000.000 SHDW |
| 1466 |  Bitdeal BDL | US$0,0004625 | 0,00% | 8,94% | US$81.213 | - | 175.583.793 BDL |
| 1467 |  Startcoin START | US$0,001796 | -4,96% | -3,10% | US$80.949 | US$9,93 | 45.079.785 START |
| 1468 |  Hellenic Coin HNC | US$0,001184 | -13,35% | -57,51% | US$80.519 | US$113,69 | 67.983.884 HNC |
| 1469 |  vSlice VSL | US$0,002410 | 0,00% | 13,59% | US$80.459 | - | 33.390.496 VSL |
| 1470 |  Bitstar BITS | US$0,004012 | -16,84% | 6,90% | US$80.002 | US$2,18 | 19.942.600 BITS |
| 1471 |  Litecoin Plus LCP | US$0,03657 | -10,93% | -17,61% | US$78.475 | US$102,21 | 2.145.592 LCP |
| 1472 |  InflationCoin IFLT | US$0,000001715 | -22,36% | 4,77% | US$76.830 | US$101,33 | 44.790.092.020 IFLT |
| 1473 |  PiplCoin PIPL | US$0,0009169 | -4,96% | -7,31% | US$76.514 | US$0,5239 | 83.444.258 PIPL |
| 1474 |  Bata BTA | US$0,01513 | -2,84% | -59,69% | US$76.408 | US$74,29 | 5.050.905 BTA |
| 1475 |  BitStation BSTN | US$0,00002078 | -9,17% | 5,18% | US$76.263 | US$128,22 | 3.670.852.269 BSTN |
| 1476 |  iTicoin ITI | US$2,33 | -4,94% | -7,98% | US$74.583 | US$1,93 | 32.000 ITI |
| 1477 |  Pascal Lite PASL | US$0,007958 | -18,58% | 8,83% | US$73.769 | US$64,86 | 9.269.550 PASL |
| 1478 |  Tracto TRCT | US$0,002721 | -2,65% | -22,04% | US$73.219 | US$6,35 | 26.913.041 TRCT |
| 1479 |  Bitcoin Red BTCRED | US$0,003554 | -10,40% | 29,10% | US$73.037 | US$380,40 | 20.550.001 BTCRED |
| 1480 |  Swing SWING | US$0,01880 | 24,17% | 4,07% | US$72.978 | US$0,5644 | 3.882.336 SWING |
| 1481 |  Typerium TYPE | US$0,0007565 | 12,33% | -36,43% | US$72.628 | US$11,97 | 96.000.000 TYPE |
| 1482 |  GlobalToken GLT | US$0,001883 | -29,31% | -33,68% | US$72.064 | US$146,97 | 38.262.100 GLT |
| 1483 |  Megacoin MEC | US$0,001910 | -38,29% | -26,56% | US$72.006 | US$25,85 | 37.693.481 MEC |
| 1484 |  Crystal Clear CCT | US$0,01375 | 2,14% | 8,93% | US$71.851 | US$162,31 | 5.223.973 CCT |
| 1485 |  Rubies RBIES | US$0,006759 | -3,85% | 12,84% | US$70.400 | - | 10.415.252 RBIES |
| 1486 |  Joincoin J | US$0,02170 | -1,54% | 28,04% | US$69.974 | US$2,89 | 3.224.447 J |
| 1487 |  PRiVCY PRIV | US$0,004203 | -15,21% | 3,75% | US$67.469 | US$48,99 | 16.053.822 PRIV |
| 1488 |  SagaCoin SAGA | US$0,01085 | -11,72% | -22,52% | US$66.775 | US$271,34 | 6.154.121 SAGA |
| 1489 |  OPCoinX OPCX | US$0,0008572 | -10,82% | 14,57% | US$66.554 | US$3,02 | 77.640.944 OPCX |
| 1490 |  VIVO VIVO | US$0,02008 | -9,67% | 5,45% | US$66.235 | US$309,51 | 3.299.157 VIVO |
| 1491 |  Ccore CCO | US$0,03877 | -21,35% | -18,14% | US$65.909 | US$115,66 | 1.699.999 CCO |
| 1492 |  GrandCoin GDC | US$0,00007434 | -13,57% | 36,77% | US$65.722 | US$71,84 | 884.125.802 GDC |
| 1493 |  Ratecoin XRA | US$0,0005349 | -4,94% | -7,77% | US$65.496 | US$22,60 | 122.449.162 XRA |
| 1494 |  Authorship ATS | US$0,0006525 | -6,88% | 5,10% | US$65.232 | - | 99.971.428 ATS |
| 1495 |  AquariusCoin ARCO | US$0,03071 | 0,00% | 25,61% | US$63.608 | - | 2.071.214 ARCO |
| 1496 |  Shekel JEW | US$0,0004967 | -17,63% | -11,92% | US$63.564 | US$35,78 | 127.968.622 JEW |
| 1497 |  Bitcoin W Spectrum BWS | US$0,0006029 | -24,44% | 12,93% | US$63.525 | US$12,41 | 105.363.608 BWS |
| 1498 |  Golfcoin GOLF | US$0,00003576 | 0,00% | 0,19% | US$63.173 | - | 1.766.674.716 GOLF |
| 1499 |  Netko NETKO | US$0,009153 | 0,00% | 40,29% | US$62.672 | - | 6.847.165 NETKO |
| 1500 |  Version V | US$0,0001146 | -28,60% | 43,43% | US$61.804 | US$2,29 | 539.215.902 V |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.