Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Veltor VLT | US$0,01032 | 46,86% | 82,12% | US$5.724 | US$0,6855 | 554.855 VLT |
| 1702 |  VectorAI VEC2 | US$0,0003062 | -3,94% | 43,31% | US$5.570 | - | 18.190.598 VEC2 |
| 1703 |  Fujinto NTO | US$0,00008057 | 0,00% | 11,93% | US$5.301 | - | 65.802.448 NTO |
| 1704 |  PRCoin PRC | US$0,0001905 | -5,18% | -22,56% | US$5.129 | - | 26.919.400 PRC |
| 1705 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007870 | -4,10% | -20,65% | US$4.801 | US$2,32 | 6.100.012 JIYO |
| 1706 |  Dach Coin DACHX | US$0,0005349 | 343,59% | 94,70% | US$4.517 | US$41,37 | 8.444.491 DACHX |
| 1707 |  ICOBID ICOB | US$0,00004079 | -0,22% | -47,03% | US$4.367 | - | 107.048.455 ICOB |
| 1708 |  PlayerCoin PEC | US$0,0001201 | 0,00% | 74,36% | US$4.218 | - | 35.120.000 PEC |
| 1709 |  PLNcoin PLNC | US$0,0002459 | -0,03% | -22,97% | US$4.202 | - | 17.089.600 PLNC |
| 1710 |  Prime-XI PXI | US$0,0001910 | -4,94% | -29,18% | US$4.190 | US$0,4226 | 21.931.815 PXI |
| 1711 |  LiteCoin Ultra LTCU | US$0,003897 | 22,19% | 29,75% | US$4.019 | US$0,3901 | 1.031.300 LTCU |
| 1712 |  Wild Beast Block WBB | US$0,02130 | -4,86% | 31,16% | US$3.875 | - | 181.919 WBB |
| 1713 |  Royal Kingdom Coin RKC | US$0,001391 | 0,00% | -11,71% | US$3.756 | - | 2.700.000 RKC |
| 1714 |  SongCoin SONG | US$0,0001146 | -4,93% | -0,88% | US$3.733 | US$3,48 | 32.565.300 SONG |
| 1715 |  BowsCoin BSC | US$0,0006495 | -9,91% | 7,71% | US$3.605 | US$1,17 | 5.550.102 BSC |
| 1716 |  Benz BENZ | US$0,0006038 | 64,80% | 88,73% | US$3.598 | US$8,98 | 5.958.969 BENZ |
| 1717 |  Alpha Coin APC | US$0,0003693 | -33,47% | -49,60% | US$3.259 | US$0,9095 | 8.825.450 APC |
| 1718 |  Bitvolt VOLT | US$0,0001885 | -6,20% | 29,50% | US$3.127 | - | 16.588.056 VOLT |
| 1719 |  Concoin CONX | US$0,004126 | -4,08% | 11,24% | US$3.071 | US$1,80 | 744.266 CONX |
| 1720 |  Luna Coin LUNA | US$0,001605 | -4,93% | 49,23% | US$2.738 | US$2,06 | 1.706.429 LUNA |
| 1721 |  AnarchistsPrime ACP | US$0,0006113 | -4,96% | 4,28% | US$2.687 | US$0,9767 | 4.394.874 ACP |
| 1722 |  Ourcoin OUR | US$0,004001 | 73,41% | 159,48% | US$2.471 | US$62,82 | 617.697 OUR |
| 1723 |  Simmitri SIM | US$0,002674 | -3,43% | 7,34% | US$2.401 | US$370,53 | 897.653 SIM |
| 1724 |  BenjiRolls BENJI | US$0,0001146 | -4,94% | -41,61% | US$2.324 | US$8,04 | 20.276.099 BENJI |
| 1725 |  Coimatic 2.0 CTIC2 | US$0,0001636 | -0,12% | -0,48% | US$2.214 | - | 13.532.750 CTIC2 |
| 1726 |  Coinonat CXT | US$0,0002375 | 8,14% | -41,32% | US$2.048 | US$8,98 | 8.623.200 CXT |
| 1727 |  Save and Gain SANDG | US$0,0006647 | 2,82% | -9,49% | US$2.037 | US$2,70 | 3.064.800 SANDG |
| 1728 |  Dollar International DOLLAR | US$0,002636 | 34,43% | 43,90% | US$1.987 | US$17,47 | 753.776 DOLLAR |
| 1729 |  Project-X NANOX | US$24.795,68 | -3,62% | 18,58% | US$1.941 | US$140,97 | 0 NANOX |
| 1730 |  GeertCoin GEERT | US$0,0003792 | -5,65% | -30,79% | US$1.931 | - | 5.091.200 GEERT |
| 1731 |  VapersCoin VPRC | US$0,000002472 | -22,17% | -10,17% | US$1.928 | US$3,48 | 780.124.964 VPRC |
| 1732 |  Argus ARGUS | US$0,001442 | -5,59% | 65,15% | US$1.656 | - | 1.148.324 ARGUS |
| 1733 |  PonziCoin PONZI | US$0,001910 | -36,99% | 84,99% | US$1.645 | US$31,39 | 861.099 PONZI |
| 1734 |  Interzone ITZ | US$0,0006113 | 12,80% | 30,18% | US$1.621 | US$2,74 | 2.652.019 ITZ |
| 1735 |  PAXEX PAXEX | US$0,00007641 | -52,47% | -27,41% | US$1.548 | US$1,65 | 20.263.433 PAXEX |
| 1736 |  Magnum MGM | US$0,0003439 | -14,45% | 74,19% | US$1.547 | US$0,3849 | 4.497.751 MGM |
| 1737 |  Coupecoin COUPE | US$0,000006950 | -8,34% | 0,34% | US$1.517 | US$1,80 | 218.281.462 COUPE |
| 1738 |  CrevaCoin CREVA | US$0,00003821 | -4,96% | 4,28% | US$1.390 | US$10,77 | 36.390.750 CREVA |
| 1739 |  Coimatic 3.0 CTIC3 | US$0,0006113 | -0,13% | -4,93% | US$1.381 | US$7,34 | 2.259.512 CTIC3 |
| 1740 |  CJs CJS | US$0,1095 | -6,89% | 168,93% | US$187 | US$0,5475 | 1.712 CJS |
| 1741 |  POLY AI AI | US$0,00007395 | 8,93% | 61,37% | US$169 | US$16,19 | 2.281.981 AI |
| 1742 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 6,31% | US$102 | - | 50.001.445 SHADE |
| 1743 |  HarmonyCoin HMC | US$0,00007641 | -52,47% | -51,36% | US$43 | US$9,23 | 561.235 HMC |
| 1744 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1745 |  RSK Smart Bitcoin RBTC | US$4.031,18 | -9,26% | 11,89% | - | US$6.033,62 | - |
| 1746 |  FOIN FOIN | US$1.019,85 | 1,56% | 4,96% | - | US$223.203 | - |
| 1747 |  CryptopiaFeeShares CEFS | US$305,63 | -14,50% | -3,97% | - | US$1.238,21 | - |
| 1748 |  WETH WETH | US$127,62 | -8,58% | 29,05% | - | US$70.336,30 | - |
| 1749 |  Internet of Things XOT | US$75,66 | -5,87% | 67,41% | - | US$199,30 | - |
| 1750 |  PLATINCOIN PLC | US$16,34 | 20,73% | 233,10% | - | US$2.193.668 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.