Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ultra Salescloud UST | US$0,003371 | -1,93% | 42,82% | - | US$2.125,89 | - |
| 1902 |  Francs FRN | US$0,003053 | -6,23% | -9,43% | - | - | - |
| 1903 |  AWARE AT | US$0,002959 | -16,00% | -20,29% | - | US$3.518,77 | - |
| 1904 |  CapdaxToken XCD | US$0,002860 | -26,28% | -13,54% | - | US$74,15 | - |
| 1905 |  DWS DWS | US$0,002813 | -3,41% | 6,04% | - | US$43.677,55 | - |
| 1906 |  BitcoinX BCX | US$0,002783 | -4,47% | 9,84% | - | US$52.188,89 | - |
| 1907 |  Social Lending Token SLT | US$0,002694 | -9,20% | -14,51% | - | US$5.940,24 | - |
| 1908 |  Concierge Coin CCC | US$0,002692 | -4,80% | 3,63% | - | US$137,44 | - |
| 1909 |  FairGame FAIR | US$0,002530 | -13,94% | 11,45% | - | US$271.919 | - |
| 1910 |  EPLUS Coin EPLUS | US$0,002522 | -16,57% | -27,31% | - | US$32,72 | - |
| 1911 |  Quotient XQN | US$0,002483 | 0,82% | 6,30% | - | US$27,84 | - |
| 1912 |  UnlimitedIP UIP | US$0,002481 | -14,34% | 1,48% | - | US$126.533 | - |
| 1913 |  RECORD RCD | US$0,002477 | 0,00% | 71,95% | - | - | - |
| 1914 |  SIGMAcoin SIGMA | US$0,002465 | -3,15% | -13,00% | - | US$2.848,59 | - |
| 1915 |  Bubble BUB | US$0,002409 | -0,18% | -25,73% | - | - | - |
| 1916 |  President Trump PRES | US$0,002327 | -4,33% | 8,24% | - | US$207,16 | - |
| 1917 |  VeriDocGlobal VDG | US$0,002302 | 18,32% | -9,17% | - | US$20.123,68 | - |
| 1918 |  ZenGold ZENGOLD | US$0,002299 | -4,54% | 15,82% | - | - | - |
| 1919 |  NewsToken NEWOS | US$0,002271 | -4,42% | 4,74% | - | US$8.246,10 | - |
| 1920 |  CARDbuyers BCARD | US$0,002252 | -3,53% | -12,82% | - | US$165,68 | - |
| 1921 |  InternationalCryptoX INCX | US$0,002124 | -17,03% | 0,10% | - | US$90.947,20 | - |
| 1922 |  Read READ | US$0,002110 | -2,91% | 12,92% | - | US$17.487,93 | - |
| 1923 |  Elliot Coin ELLI | US$0,002071 | -0,43% | -12,78% | - | US$153,42 | - |
| 1924 |  CariNet CIT | US$0,002052 | -21,63% | -5,94% | - | US$13.046,59 | - |
| 1925 |  Alchemint Standards SDS | US$0,001982 | -20,57% | 13,60% | - | US$95.401,51 | - |
| 1926 |  ERA ERA | US$0,001951 | -2,88% | 2,61% | - | US$39,79 | - |
| 1927 |  RRCoin RRC | US$0,001943 | -4,75% | 15,00% | - | US$7.443,42 | - |
| 1928 |  Valuto VLU | US$0,001915 | 18,80% | -2,30% | - | US$120,69 | - |
| 1929 |  Hyper Pay HPY | US$0,001838 | 0,31% | 26,01% | - | - | - |
| 1930 |  InvestDigital IDT | US$0,001787 | -16,24% | -4,58% | - | US$64.929,58 | - |
| 1931 |  Infinity Economics XIN | US$0,001777 | -2,50% | 11,75% | - | US$16.698.960 | - |
| 1932 |  First Bitcoin BIT | US$0,001757 | -8,90% | -9,85% | - | US$4,46 | - |
| 1933 |  Twinkle TKT | US$0,001744 | -6,18% | -45,43% | - | US$31.754,00 | - |
| 1934 |  GOLD Reward Token GRX | US$0,001740 | 0,00% | 3,27% | - | - | - |
| 1935 |  Minex MINEX | US$0,001605 | -13,22% | 30,48% | - | US$2.114,24 | - |
| 1936 |  Themis GET | US$0,001602 | -7,94% | 3,25% | - | US$188.667 | - |
| 1937 |  BitUP Token BUT | US$0,001581 | -9,63% | 19,20% | - | US$92.395,99 | - |
| 1938 |  DIPNET DPN | US$0,001529 | 1,99% | 11,24% | - | US$620.681 | - |
| 1939 |  StockChain SCC | US$0,001456 | -3,57% | 3,78% | - | US$49.024,85 | - |
| 1940 |  EA Coin EAG | US$0,001455 | -4,71% | -3,12% | - | - | - |
| 1941 |  Esports Token EST | US$0,001449 | -10,26% | -7,62% | - | US$152.341 | - |
| 1942 |  Content and AD Network CAN | US$0,001419 | 4,02% | -26,23% | - | US$34.849,27 | - |
| 1943 |  Bgogo Token BGG | US$0,001409 | -2,81% | 2,04% | - | - | - |
| 1944 |  SaveNode SNO | US$0,001408 | -11,35% | 4,82% | - | US$359,57 | - |
| 1945 |  MyToken MT | US$0,001405 | -0,23% | 0,92% | - | US$233.765 | - |
| 1946 |  Cobrabytes COBRA | US$0,001375 | 6,10% | -51,88% | - | US$228,72 | - |
| 1947 |  Essentia ESS | US$0,001314 | -6,38% | 3,41% | - | US$145.341 | - |
| 1948 |  Bitcoin File BIFI | US$0,001294 | -26,27% | -19,37% | - | US$6.512,15 | - |
| 1949 |  BTCMoon BTCM | US$0,001261 | -28,71% | 9,57% | - | US$6,91 | - |
| 1950 |  Usechain Token USE | US$0,001258 | -10,47% | 25,89% | - | US$103.517 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.