Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Engine EGCC | US$0,0002810 | -7,99% | 13,18% | - | US$49.862,07 | - |
| 2002 |  TWIST TWIST | US$0,0002681 | -4,68% | -18,20% | - | US$221,43 | - |
| 2003 |  Promotion Coin PC | US$0,0002491 | -11,60% | 12,66% | - | US$71.100,56 | - |
| 2004 |  WinToken WIN | US$0,0002452 | -13,66% | 19,75% | - | US$135.062 | - |
| 2005 |  Crypto Improvement Fund CIF | US$0,0002326 | -3,57% | -39,86% | - | US$2,31 | - |
| 2006 |  Bitbase BTBc | US$0,0002292 | 14,07% | 25,14% | - | US$6,30 | - |
| 2007 |  OFCOIN OF | US$0,0002175 | -5,85% | -11,05% | - | US$119.179 | - |
| 2008 |  Atidium ATD | US$0,0002011 | 24,10% | 82,38% | - | US$116,09 | - |
| 2009 |  VisionX VNX | US$0,0001938 | -24,67% | -50,65% | - | US$314.050 | - |
| 2010 |  Infinipay IFP | US$0,0001936 | -3,67% | 655,39% | - | - | - |
| 2011 |  Cropcoin CROP | US$0,0001910 | -4,94% | 24,71% | - | US$8,49 | - |
| 2012 |  CoffeeCoin CFC | US$0,0001907 | -5,09% | -25,63% | - | - | - |
| 2013 |  OmenCoin OMEN | US$0,0001892 | -0,26% | 4,56% | - | - | - |
| 2014 |  YouLive Coin UC | US$0,0001784 | -17,17% | 15,59% | - | US$21.965,51 | - |
| 2015 |  Intelligent Investment Chain IIC | US$0,0001762 | -11,08% | 14,13% | - | US$127.888 | - |
| 2016 |  DACC DACC | US$0,0001669 | -8,39% | 12,19% | - | US$149.252 | - |
| 2017 |  InsurChain INSUR | US$0,0001623 | -6,69% | -2,57% | - | US$171.302 | - |
| 2018 |  BlazerCoin BLAZR | US$0,0001528 | -4,96% | -38,51% | - | US$15,83 | - |
| 2019 |  Wi Coin WIC | US$0,0001528 | -23,97% | -18,76% | - | US$15,69 | - |
| 2020 |  OBXcoin OBX | US$0,0001528 | -23,95% | 4,28% | - | US$0,1528 | - |
| 2021 |  Tellurion TELL | US$0,0001314 | 213,86% | -3,48% | - | US$1,88 | - |
| 2022 |  EduCoin EDU | US$0,0001304 | -6,05% | -4,35% | - | US$734.036 | - |
| 2023 |  DynamicCoin DMC | US$0,0001273 | 0,00% | 19,14% | - | - | - |
| 2024 |  HitChain HIT | US$0,0001212 | -9,80% | 14,70% | - | US$564.494 | - |
| 2025 |  Birds BIRDS | US$0,0001146 | 37,51% | 70,78% | - | US$2,10 | - |
| 2026 |  Mero MERO | US$0,0001146 | -4,94% | 56,41% | - | US$0,1931 | - |
| 2027 |  Centaure CEN | US$0,0001146 | -3,75% | 5,16% | - | US$0,007672 | - |
| 2028 |  Wink WINK | US$0,0001130 | 0,00% | 2,84% | - | - | - |
| 2029 |  NAM COIN NAM | US$0,0001077 | 0,33% | 19,94% | - | US$30,54 | - |
| 2030 |  Experience Token EXT | US$0,0001040 | -11,27% | 4,52% | - | US$21.130,88 | - |
| 2031 |  Halloween Coin HALLO | US$0,00007641 | 17,37% | 17,37% | - | US$0,4832 | - |
| 2032 |  Runners RUNNERS | US$0,00007641 | -4,95% | 4,28% | - | US$0,9238 | - |
| 2033 |  Superior Coin SUP | US$0,00007641 | -6,77% | -43,66% | - | US$9,37 | - |
| 2034 |  MIRQ MRQ | US$0,00007641 | -36,62% | -2,42% | - | US$29,17 | - |
| 2035 |  Dutch Coin DUTCH | US$0,00007632 | -5,06% | 4,48% | - | - | - |
| 2036 |  MicroBitcoin MBC | US$0,00007624 | -5,35% | -23,19% | - | US$301,27 | - |
| 2037 |  Labh Coin LABH | US$0,00007565 | -5,88% | 29,20% | - | - | - |
| 2038 |  Luna Stars LSTR | US$0,00006331 | 0,00% | 23,29% | - | - | - |
| 2039 |  SuperEdge ECT | US$0,00005093 | -15,05% | -19,76% | - | US$725,36 | - |
| 2040 |  Pandemia PNDM | US$0,00004639 | -86,53% | -93,72% | - | US$138,99 | - |
| 2041 |  Endorsit EDS | US$0,00004007 | 5,81% | -4,50% | - | US$730,52 | - |
| 2042 |  GIGA XG | US$0,00003914 | -2,60% | 6,83% | - | US$7,87 | - |
| 2043 |  Aces ACES | US$0,00003891 | 0,00% | 9,03% | - | - | - |
| 2044 |  LightChain LIGHT | US$0,00003858 | -9,31% | 1,57% | - | US$258.717 | - |
| 2045 |  CommunityGeneration CGEN | US$0,00003821 | -4,95% | 4,31% | - | US$0,6943 | - |
| 2046 |  EJOY EJOY | US$0,00003147 | -16,70% | -9,73% | - | US$2.343,07 | - |
| 2047 |  Crypto Harbor Exchange CHE | US$0,00003000 | -25,38% | -34,72% | - | US$0,1440 | - |
| 2048 |  XRT Token XRT | US$0,00002270 | -9,67% | 7,09% | - | - | - |
| 2049 |  IDOL COIN IDOL | US$0,00002134 | 78,13% | 85,47% | - | US$901,89 | - |
| 2050 |  Candy CANDY | US$0,00001946 | -6,35% | 11,23% | - | US$553,77 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.